Name Last Change Change % Volume Year Range
Vontobel Fund - TwentyFour Strategic Income Fund HN USD logo
0P0001CTBP Vontobel Fund - TwentyFour Strategic Income Fund HN USD
- - - -
PGIM Jennison US Growth Fund USD P Accumulation logo
0P0001CQMO PGIM Jennison US Growth Fund USD P Accumulation
- - - -
United Income Focus Trust - Class USD Acc logo
0P00017C7X United Income Focus Trust - Class USD Acc
- - - -
Fidelity Global Innovators Class S5 logo
0P0001C8FF Fidelity Global Innovators Class S5
- - - -
Planetarium Fund - Dollar Bonds A USD logo
0P00000B52 Planetarium Fund - Dollar Bonds A USD
- - - -
Lord Abbett Multi Sector Income Fund Class N USD Income logo
0P00015KF2 Lord Abbett Multi Sector Income Fund Class N USD Income
- - - -
Matthews Asia Funds - Asia Total Return Bond Fund I USD Acc logo
0P000146WW Matthews Asia Funds - Asia Total Return Bond Fund I USD Acc
- - - -
TD Retirement Balanced Portfolio H Series logo
0P0000ZN8A TD Retirement Balanced Portfolio H Series
- - - -
Mirabaud - Global Strategic Bond Fund N USD Inc logo
0P0001CG8G Mirabaud - Global Strategic Bond Fund N USD Inc
- - - -
CI Signature Income & Growth Fund Class E logo
0P0000ULFI CI Signature Income & Growth Fund Class E
- - - -
Pacific Multi-Asset Accumulator logo
0P00019MTM Pacific Multi-Asset Accumulator
- - - -
Barings Global High Yield Bond Fund Tranche I USD Distribution Shares logo
0P000156YZ Barings Global High Yield Bond Fund Tranche I USD Distribution Shares
- - - -
NBI Canadian High Conviction Equity Private Port N logo
0P0001DEWY NBI Canadian High Conviction Equity Private Port N
25.55 +0.01 +0.054% 0
Satrix Emerging Markets Equity Tracker Fund A USD Acc logo
0P0001ECJI Satrix Emerging Markets Equity Tracker Fund A USD Acc
- - - -
BMO Retirement Conservative Portfolio Series D logo
0P00017TTU BMO Retirement Conservative Portfolio Series D
- - - -
Lord Abbett Climate Focused Bond Fund A USD Accumulation logo
0P00014MX0 Lord Abbett Climate Focused Bond Fund A USD Accumulation
- - - -
Franklin Templeton SinoAm Global Bond Acc USD logo
0P00016YS0 Franklin Templeton SinoAm Global Bond Acc USD
- - - -
BMO Ascent Balanced Portfolio Series T6 logo
0P0001D8RB BMO Ascent Balanced Portfolio Series T6
- - - -
Allard Asia UCITS Fund Class A USD Accumulation logo
0P0001DZQ0 Allard Asia UCITS Fund Class A USD Accumulation
- - - -
Natixis AM Funds - Ostrum Credit Opportunities RE/A (H-USD) logo
0P000167QL Natixis AM Funds - Ostrum Credit Opportunities RE/A (H-USD)
- - - -
Indosuez Funds Asia Opportunities M Capitalisation logo
0P00014NNA Indosuez Funds Asia Opportunities M Capitalisation
- - - -
NBI Unconstrained Fixed Income Fund Series F Investisseurs logo
0P00019FND NBI Unconstrained Fixed Income Fund Series F Investisseurs
- - - -
PIMCO GIS Income Fund Administrative USD Accumulation logo
0P00019K2W PIMCO GIS Income Fund Administrative USD Accumulation
- - - -
Heptagon Fund ICAV - Heptagon Future Trends Equity Fund C USD Acc logo
0P00017JRC Heptagon Fund ICAV - Heptagon Future Trends Equity Fund C USD Acc
- - - -
TCW Funds - Unconstrained Bond Fund XU logo
0P00014DEQ TCW Funds - Unconstrained Bond Fund XU
- - - -
AGF Elements Growth Portfolio Series T logo
0P0000FX3H AGF Elements Growth Portfolio Series T
9.31 -0.01 -0.0623% 0
Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) USD logo
0P0001BTUL Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) USD
- - - -
Dynamic Global Dividend Series G logo
0P0000S8PJ Dynamic Global Dividend Series G
24.31 -0.04 -0.1634% 0
Lumyna - Global Debt - Government UCITS Fund USD B (Acc) logo
0P0001CCD1 Lumyna - Global Debt - Government UCITS Fund USD B (Acc)
- - - -
Fidelity Canadian Large Cap Sr S5 logo
0P0000YRFN Fidelity Canadian Large Cap Sr S5
17.75 +0.47 +2.6971% 0
BMO Core Bond D logo
0P00014EDF BMO Core Bond D
- - - -
L&G Emerging Markets Bond Fund Z USD Acc logo
0P000195NE L&G Emerging Markets Bond Fund Z USD Acc
- - - -
CIBC Conservative Portfolio logo
0P000071JU CIBC Conservative Portfolio
- - - -
PIMCO GIS Income Fund Institutional CAD (Hedged) Accumulation logo
0P00017K55 PIMCO GIS Income Fund Institutional CAD (Hedged) Accumulation
14.99 +0.04 +0.2676% 0
BMO Global Absolute Return Bond Fund I Acc USD Hdg logo
0P0001A0BN BMO Global Absolute Return Bond Fund I Acc USD Hdg
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund USD W Acc logo
0P0001CELX BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund USD W Acc
- - - -
Liontrust GF Strategic Bond Fun logo
0P0001CTXT Liontrust GF Strategic Bond Fun
- - - -
Lazard Capital Fi SRI PVC H-USD logo
0P00017BNJ Lazard Capital Fi SRI PVC H-USD
- - - -
Mackenzie Global Dividend Fund - T5 logo
0P00009NCZ Mackenzie Global Dividend Fund - T5
22.76 +0.06 +0.2683% 0
PineBridge Preferred Securities Income Fund USD A logo
0P00019MTU PineBridge Preferred Securities Income Fund USD A
- - - -
Lord Abbett Climate Focused Bond Fund N USD Distributing logo
0P00014MX8 Lord Abbett Climate Focused Bond Fund N USD Distributing
- - - -
AZ Fund 1 AZ Allocation - Global Income A-AZ Fund USD Acc logo
0P0001AGYX AZ Fund 1 AZ Allocation - Global Income A-AZ Fund USD Acc
- - - -
Sun Life MFS International Opportunities O logo
0P0001DJ1K Sun Life MFS International Opportunities O
- - - -
Mackenzie Canadian Growth G logo
0P0000NDQY Mackenzie Canadian Growth G
- - - -
Mercer Diversified Growth Fund M-11$ Hedged logo
0P0001E4LT Mercer Diversified Growth Fund M-11$ Hedged
- - - -
Allianz Global Investors All Seasons Harvest Fund of Bond Funds A USD logo
0P00018WQL Allianz Global Investors All Seasons Harvest Fund of Bond Funds A USD
- - - -
Indosuez Funds RMB Bonds F Capitalisation logo
0P0001CBE7 Indosuez Funds RMB Bonds F Capitalisation
- - - -
FSITC China Century Fund USD logo
0P0001CXDQ FSITC China Century Fund USD
- - - -
Manulife Bond Fund Series T6 logo
0P0000X6NG Manulife Bond Fund Series T6
7.29 +0 +0.0522% 0
Fidelity Insights Class S5 logo
0P00019WHI Fidelity Insights Class S5
53.58 -0.88 -1.6216% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.