Name Last Change Change % Volume Year Range
Dynamic Power American Growth Series O logo
0P0000KOEH Dynamic Power American Growth Series O
- - - -
John Hancock Investment Grade Bond Fund Class C logo
TCUSX John Hancock Investment Grade Bond Fund Class C
8.71 0 0% 0
Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund I Div USD Hedged logo
0P0001BDHY Allspring(Lux) WWAlternative SICAV-SIF Senior Secured Fund I Div USD Hedged
- - - -
CIBC Growth Portfolio RSP logo
0P000071JE CIBC Growth Portfolio RSP
- - - -
NBI International High Conviction Equity Priv Port Adv logo
0P0001DEXO NBI International High Conviction Equity Priv Port Adv
24.36 +0.15 +0.6304% 0
Fidelity Global Innovators Class S8 logo
0P0001C8AY Fidelity Global Innovators Class S8
- - - -
Lumyna - Global Debt - Credit Ucits Fund USD B (Inc) logo
0P0001D2QX Lumyna - Global Debt - Credit Ucits Fund USD B (Inc)
- - - -
CGWM Affinity Fund T USD Accumulation logo
0P00016E6P CGWM Affinity Fund T USD Accumulation
- - - -
Man GLG European Equity Alternative Class DN H USD logo
0P0000VGKG Man GLG European Equity Alternative Class DN H USD
- - - -
Fidelity Global Innovators Class S8 logo
0P0001C8FG Fidelity Global Innovators Class S8
- - - -
Scotia Diversified Balanced Series A logo
0P000072IQ Scotia Diversified Balanced Series A
- - - -
VP Bank Bond Fund USD A logo
0P000027QR VP Bank Bond Fund USD A
- - - -
RBC Funds (Lux) - Asia ex-Japan Equity Fund Class O USD Acc logo
0P00014BD8 RBC Funds (Lux) - Asia ex-Japan Equity Fund Class O USD Acc
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM USD logo
0P000179W3 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AM USD
- - - -
Mackenzie Ivy Foreign Equity Fund - T8 logo
0P00008XML Mackenzie Ivy Foreign Equity Fund - T8
5.82 -0 -0.0034% 0
iShares Developed World Index Fund (IE) Institutional Dist USD logo
0P0000X73E iShares Developed World Index Fund (IE) Institutional Dist USD
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD H Institutional Accumulating logo
0P0001BPAQ SEI Global Master Fund plc - The SEI Global Managed Volatility Fund USD H Institutional Accumulating
24.86 -0.01 -0.0402% 0
Dynamic Global Infrastructure Series O logo
0P0000KODU Dynamic Global Infrastructure Series O
- - - -
PGIM Prudential Financial India Opportunity Bond Fund Acc USD logo
0P0001ENMV PGIM Prudential Financial India Opportunity Bond Fund Acc USD
- - - -
BBVA Durbana International Fund Income Opportunity A USD logo
0P00014ELT BBVA Durbana International Fund Income Opportunity A USD
- - - -
CI Canadian Equity Income Fund P logo
0P0001B55L CI Canadian Equity Income Fund P
- - - -
JSS Twelve Sustainable Insurance Bond P USD Inc Hedged logo
0P00016YRQ JSS Twelve Sustainable Insurance Bond P USD Inc Hedged
- - - -
Mackenzie Global Dividend Fund - T5 logo
0P0000A2Z7 Mackenzie Global Dividend Fund - T5
16.07 +0.05 +0.3014% 0
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD logo
0P00014CEL Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund C Inc USD
- - - -
Guardian Canadian Focused Equity Fund Series A logo
0P00019X5H Guardian Canadian Focused Equity Fund Series A
24.86 +0.16 +0.654% 0
Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD logo
0P000188JH Principal Global Investors Funds - Post Short Duration High Yield Fund A Inc USD
- - - -
Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged logo
0P0001CDU2 Federated Hermes SDG Engagement Equity Fund Class W2 USD Distributing Portfolio Hedged
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc logo
0P0001AGX2 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Inc
- - - -
Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating logo
0P0001E0I7 Federated Hermes GEMs SMID Equity Fund Class X USD Accumulating
- - - -
Guardian Fundamental Global Equity Fund Series W logo
0P00016368 Guardian Fundamental Global Equity Fund Series W
24.08 +0.16 +0.6668% 0
NBI SmartData International Equity Fund T5 logo
0P00017FT5 NBI SmartData International Equity Fund T5
- - - -
Franklin Bissett Canadian Government Bond Fund O logo
0P00019KYT Franklin Bissett Canadian Government Bond Fund O
- - - -
Nikko AM Shenton Global Property Securities Fund USD Class logo
0P00006QBE Nikko AM Shenton Global Property Securities Fund USD Class
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit D2 USD Income logo
0P00016FH1 Eurizon Fund - Azioni Strategia Flessibile Class Unit D2 USD Income
- - - -
Edmond de Rothschild Fund - Strategic Emerging I USD logo
0P00018U3A Edmond de Rothschild Fund - Strategic Emerging I USD
- - - -
Invesco US Companies Fund Series I logo
0P0001AH1T Invesco US Companies Fund Series I
53.89 +0.75 +1.4057% 0
Mercer Short Duration Global Bond Fund 1 M-2 USD Hedged logo
0P00019NJR Mercer Short Duration Global Bond Fund 1 M-2 USD Hedged
- - - -
Indosuez Funds America Opportunities F Capitalisation logo
0P000154M9 Indosuez Funds America Opportunities F Capitalisation
- - - -
Fidelity Canadian Bond Sr A logo
0P000070UM Fidelity Canadian Bond Sr A
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities C USD logo
0P00015RDU ABN AMRO Funds - Numeric Emerging Market Equities C USD
- - - -
Fullerton Lux Funds Asian Short Duration Bonds R USD Cap logo
0P0001CO4G Fullerton Lux Funds Asian Short Duration Bonds R USD Cap
- - - -
Rydex S&P 500 Pure Growth Fund Class C logo
RYGRX Rydex S&P 500 Pure Growth Fund Class C
105.08 +0.09 +0.0857% 0
Franklin Global Growth Fund Series O logo
0P0000TLGV Franklin Global Growth Fund Series O
41.12 +0.12 +0.2934% 0
Carmignac Portfolio Emergents A USD Acc Hdg logo
0P000171LA Carmignac Portfolio Emergents A USD Acc Hdg
- - - -
CI Portfolio Series Balanced O logo
0P00011N80 CI Portfolio Series Balanced O
13.28 +0.04 +0.2651% 0
Prescient Global Funds PLC - High Street Wealth Warriors Fund A logo
0P0001DHLQ Prescient Global Funds PLC - High Street Wealth Warriors Fund A
- - - -
Virtus KAR Small-Mid Cap Core Fund Class I logo
VKSIX Virtus KAR Small-Mid Cap Core Fund Class I
18.02 +0.39 +2.2121% 0
Alpen Privatbank Aktien USA R logo
0P00001827 Alpen Privatbank Aktien USA R
- - - -
FISCH Convertible Global Sustainable Fund BD logo
0P00015YQ8 FISCH Convertible Global Sustainable Fund BD
- - - -
Franklin Templeton SinoAm Target Date 2027 Fund of Funds USD logo
0P0001BH31 Franklin Templeton SinoAm Target Date 2027 Fund of Funds USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.