Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I- Asia logo
0P00016NHT Aberdeen Standard SICAV I- Asia
- - - -
Threadneedle (Lux) - Pan European Smaller Companies 3UH (USD Accumulation Shares) logo
0P0001E1GM Threadneedle (Lux) - Pan European Smaller Companies 3UH (USD Accumulation Shares)
- - - -
Fidelity Funds - Asian High Yield Fund Y-MINCOME-USD logo
0P00016OCF Fidelity Funds - Asian High Yield Fund Y-MINCOME-USD
- - - -
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund SI USD Acc logo
0P00016L48 Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund SI USD Acc
- - - -
HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB logo
0P00014E9Z HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM2 - RMB
8.26 -0.02 -0.2776% 0
Fidelity Canadian Growth Company Series O logo
0P000074L5 Fidelity Canadian Growth Company Series O
178.8 -1.45 -0.8056% 0
Moorea Fund- Sustainable US Equity RU logo
0P0001EEW7 Moorea Fund- Sustainable US Equity RU
- - - -
BMO Global Equity D logo
0P00015LZB BMO Global Equity D
- - - -
Dynamic Premium Yield Fund IP logo
0P0000ZXLX Dynamic Premium Yield Fund IP
11.86 +0.01 +0.0835% 0
VP Bank Risk Optimised ESG Equity Emerging Markets USD BI logo
0P0001BC0K VP Bank Risk Optimised ESG Equity Emerging Markets USD BI
- - - -
Bel Canto SICAV Turandot IC USD logo
0P00017C96 Bel Canto SICAV Turandot IC USD
- - - -
Baillie Gifford Worldwide Global Strategic Bond Fund Class B USD Acc logo
0P00017U1K Baillie Gifford Worldwide Global Strategic Bond Fund Class B USD Acc
- - - -
Natixis AM Funds - DNCA Global Convertible Bonds SI/A (USD) logo
0P000197GG Natixis AM Funds - DNCA Global Convertible Bonds SI/A (USD)
- - - -
Mackenzie Canadian Growth Fund - D logo
0P00011EA7 Mackenzie Canadian Growth Fund - D
22.72 -0.05 -0.2187% 0
IA Clarington Dividend Growth Class - Series EX logo
0P00014NHX IA Clarington Dividend Growth Class - Series EX
18.37 +0.03 +0.1668% 0
Allspring (Lux) Worldwide Fund - China A Focus Fund A USD Acc logo
0P0000J40L Allspring (Lux) Worldwide Fund - China A Focus Fund A USD Acc
- - - -
AZ Fund 1 - AZ Bond - USD Corporate A-AZ FUND USD ACC logo
0P0001BDUF AZ Fund 1 - AZ Bond - USD Corporate A-AZ FUND USD ACC
- - - -
Manulife World Investment Class Series T6 logo
0P0000TNU2 Manulife World Investment Class Series T6
18.76 -0.01 -0.0767% 0
NBI Growth Portfolio R logo
0P0001B38H NBI Growth Portfolio R
- - - -
Franklin Quotential Diversified Equity Portfolio T logo
0P0000NCDU Franklin Quotential Diversified Equity Portfolio T
- - - -
JNL/American Funds Moderate Growth Allocation Class I logo
0P0001AML8 JNL/American Funds Moderate Growth Allocation Class I
- - - -
Dynamic Global Dividend logo
0P0000KX5N Dynamic Global Dividend
18.68 -0.12 -0.6619% 0
Manulife Macro Currency Fund -  logo
0P0001D4KK Manulife Macro Currency Fund -
- - - -
AGF Equity Income Series Q logo
0P00015YD7 AGF Equity Income Series Q
11.14 +0 +0.0251% 0
Emirates NBD SICAV - Emirates India Equity Fund B USD Acc logo
0P0001C9M5 Emirates NBD SICAV - Emirates India Equity Fund B USD Acc
- - - -
CIBC Very Aggressive Portfolio RSP logo
0P000071J2 CIBC Very Aggressive Portfolio RSP
- - - -
NBI Canadian Equity Private Portfolio Series Advisor logo
0P0001DETM NBI Canadian Equity Private Portfolio Series Advisor
18.48 +0.06 +0.3219% 0
Nomura Asia Pacific Bond Fund USD Acc logo
0P0001AJS9 Nomura Asia Pacific Bond Fund USD Acc
- - - -
IA Clarington Dividend Growth Class L6 logo
0P00011XDV IA Clarington Dividend Growth Class L6
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund USD X Acc logo
0P0001CEM0 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund USD X Acc
- - - -
Edmond de Rothschild Fund - China R USD logo
0P00016777 Edmond de Rothschild Fund - China R USD
- - - -
Wellington FinTech Fund USD N Ac logo
0P0001ENSS Wellington FinTech Fund USD N Ac
- - - -
Russell Investments Balanced Growth Series O logo
0P000074KK Russell Investments Balanced Growth Series O
- - - -
Lumyna - Global Debt - Credit Ucits Fund USD B (Acc) logo
0P0001CCCY Lumyna - Global Debt - Credit Ucits Fund USD B (Acc)
- - - -
Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z USD Inc logo
0P000163VW Allspring (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z USD Inc
- - - -
IA Clarington Dividend Growth Class L10 logo
0P00011XDU IA Clarington Dividend Growth Class L10
- - - -
JSS Sustainable Multi Asset - Global Income P USD dist logo
0P000173G6 JSS Sustainable Multi Asset - Global Income P USD dist
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund USD C Acc logo
0P00015HGN BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund USD C Acc
- - - -
Lazard Japanese Strategic Equity Fund A Acc USD logo
0P0001DHHX Lazard Japanese Strategic Equity Fund A Acc USD
- - - -
CI U.S. Equity Fund P logo
0P0001B56J CI U.S. Equity Fund P
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class B USD Cap logo
0P000165QY RBC Funds (Lux) - Emerging Markets Value Equity Fund Class B USD Cap
- - - -
Mercer Global High Yield Bond Fund M1 USD Hedged logo
0P0001B94C Mercer Global High Yield Bond Fund M1 USD Hedged
- - - -
CI Signature Canadian Bond Fund Class E logo
0P0000ULEX CI Signature Canadian Bond Fund Class E
- - - -
Pacific Multi-Asset Accumulator logo
0P00019MTC Pacific Multi-Asset Accumulator
- - - -
Rydex Energy Fund Class H logo
RYEAX Rydex Energy Fund Class H
307.72 +0.05 +0.0162% 0
United Cdn Fixed Income Pool Cl A logo
0P000087H5 United Cdn Fixed Income Pool Cl A
12.6 +0 +0.0103% 0
Moorea Fund - Sustainable Euro Fixed Income RUHE logo
0P000154KE Moorea Fund - Sustainable Euro Fixed Income RUHE
- - - -
Victory Short-Term Bond Fund logo
USSBX Victory Short-Term Bond Fund
9.08 0 0% 0
Barings Global Senior Secured Bond Fund E USD Distribution Shares logo
0P00019GD7 Barings Global Senior Secured Bond Fund E USD Distribution Shares
- - - -
Guardian Canadian Growth Equity Fund Series I logo
0P00007401 Guardian Canadian Growth Equity Fund Series I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.