Name Last Change Change % Volume Year Range
Baird Quality Intermediate Municipal Bond Fund Institutional Class logo
BMBIX Baird Quality Intermediate Municipal Bond Fund Institutional Class
10.79 +0.01 +0.0928% 0
Kairos International SICAV - Pentagon P USD Acc logo
0P0001IF3D Kairos International SICAV - Pentagon P USD Acc
- - - -
Globersel - Anavon Absolute Alp logo
0P0001J8M1 Globersel - Anavon Absolute Alp
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class I logo
0P00015ID8 ADCB SICAV - ADCB UAE Equity Fund Class I
- - - -
Persimmon Long/Short Fund Class I Shares logo
LSEIX Persimmon Long/Short Fund Class I Shares
19.22 +0.07 +0.3655% 0
VALIC Company I Growth Fund logo
VCULX VALIC Company I Growth Fund
18.81 +0.18 +0.9662% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A USD Acc logo
0P0000FWWI GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A USD Acc
- - - -
Vaughan Nelson Emerging Markets Fund Investor Class logo
ADVKX Vaughan Nelson Emerging Markets Fund Investor Class
13.85 +0.16 +1.1687% 0
Robinson Opportunistic Income Fund Class A Shares logo
RBNAX Robinson Opportunistic Income Fund Class A Shares
9.47 +0.03 +0.3178% 0
PGIM Jennison Global Equity Opportunities Fund EUR Hedged I Accumulation logo
0P0001HUMC PGIM Jennison Global Equity Opportunities Fund EUR Hedged I Accumulation
107.64 -0.06 -0.0604% 0
TOPS® Balanced ETF Portfolio I logo
0P000162BD TOPS® Balanced ETF Portfolio I
- - - -
PrivilEdge - Delaware US Large Cap Value (USD) IA logo
0P0001AMC9 PrivilEdge - Delaware US Large Cap Value (USD) IA
24.86 -0.11 -0.4576% 0
DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) WAM logo
0P0001EPCJ DB PWM I - Active Asset Allocation Portfolio Plus 10 (USD) WAM
- - - -
Integrity Growth & Income Fund Class A logo
IGIAX Integrity Growth & Income Fund Class A
139.38 +0.96 +0.6935% 0
Donoghue Forlines Risk Managed Income Fund Class I logo
FLOTX Donoghue Forlines Risk Managed Income Fund Class I
8.85 +0.01 +0.1131% 0
Arbrook American Equities Fund A1 USD Acc logo
0P0001C875 Arbrook American Equities Fund A1 USD Acc
- - - -
Hartford Dividend and Growth Fund Class R4 logo
HDGSX Hartford Dividend and Growth Fund Class R4
41.36 +0.1 +0.2424% 0
Copley Fund logo
COPLX Copley Fund
235.63 -0.47 -0.1991% 0
BOS International Fund - Defensive Retail D USD logo
0P0001EFG0 BOS International Fund - Defensive Retail D USD
- - - -
Value Line Small Cap Opportunities Fund Institutional Class logo
VLEIX Value Line Small Cap Opportunities Fund Institutional Class
65.02 +0.58 +0.9001% 0
Brown Advisory Growth Equity Fund Institutional Shares logo
BAFGX Brown Advisory Growth Equity Fund Institutional Shares
10.89 +0.1 +0.9268% 0
Schroder International Selection Fund Global Corporate Bond IZ Accumulation USD logo
0P0001IAA0 Schroder International Selection Fund Global Corporate Bond IZ Accumulation USD
- - - -
Federated Hermes Kaufmann Large Cap Fund Class A logo
KLCAX Federated Hermes Kaufmann Large Cap Fund Class A
16.54 +0.21 +1.286% 0
NT Emerging Markets Green Transition Index Fund Class B USD Acc logo
0P0001KSMA NT Emerging Markets Green Transition Index Fund Class B USD Acc
- - - -
Calamos Global Equity Fund Institutional Class logo
CIGEX Calamos Global Equity Fund Institutional Class
20.58 +0.21 +1.0309% 0
Federated Hermes Muni and Stock Advantage Fund C logo
FMUCX Federated Hermes Muni and Stock Advantage Fund C
16.46 +0.08 +0.4884% 0
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Income) (USD) logo
0P0001O6J2 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund A (Income) (USD)
- - - -
American Century Equity Income Fund R5 logo
AEIUX American Century Equity Income Fund R5
9.47 -0.01 -0.1055% 0
Gabelli Global Growth Fund Class C logo
GGGCX Gabelli Global Growth Fund Class C
49.09 +0.33 +0.6768% 0
MFS Meridian Funds - Prudent Capital Fund N1 USD logo
0P0001966C MFS Meridian Funds - Prudent Capital Fund N1 USD
- - - -
Capital Group Emerging Markets Total Opps (Canada) D logo
0P0000VQDF Capital Group Emerging Markets Total Opps (Canada) D
12.39 -0.07 -0.5579% 0
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus I logo
0P0000K1WC AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus I
- - - -
Manulife Global Fund - Asia Pacific REIT Fund I logo
0P0001DXC8 Manulife Global Fund - Asia Pacific REIT Fund I
0.72 +0 +0.2932% 0
UBAM - Select Horizon AC USD logo
0P0001JCVS UBAM - Select Horizon AC USD
- - - -
Rydex Inverse S&P 500 Strategy Fund Class H logo
RYUHX Rydex Inverse S&P 500 Strategy Fund Class H
76.95 -0.44 -0.5685% 0
Dynamic Total Return Bond Class Series A logo
0P0000SUOD Dynamic Total Return Bond Class Series A
- - - -
Alken Fund - European Opportunities Class US2 logo
0P0000XU1L Alken Fund - European Opportunities Class US2
- - - -
Virtus GF SGA Global Growth Fund Cl D-Inc-USD logo
0P0001A4IS Virtus GF SGA Global Growth Fund Cl D-Inc-USD
- - - -
UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-acc logo
0P0001EUXJ UBS (HK) Fund Series - Systematic Allocation Portfolio Medium Classic (USD) Class A USD-acc
- - - -
Lazard Equity Franchise Portfolio Institutional Shares logo
LZFIX Lazard Equity Franchise Portfolio Institutional Shares
7.76 0 0% 0
Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-USD logo
0P0001MRNE Fidelity (Taiwan) Future Connectivity Multi Asset Income Fund A-MCDIST(G)-USD
- - - -
GAM Multibond - Local Emerging Bond USD Ca logo
0P0000WH5N GAM Multibond - Local Emerging Bond USD Ca
- - - -
ABITL Income Umbrella Multi-asset Income Fund of Funds A2 USD logo
0P000156TY ABITL Income Umbrella Multi-asset Income Fund of Funds A2 USD
- - - -
VanEck International Investors Gold Fund Class A logo
INIVX VanEck International Investors Gold Fund Class A
27.49 +0.11 +0.4018% 0
TOPS® Managed Risk Moderate Gr logo
0P0000VE7N TOPS® Managed Risk Moderate Gr
- - - -
Plenum Insurance Capital Fund I2 USD logo
0P0001LTOB Plenum Insurance Capital Fund I2 USD
- - - -
Transamerica Short-Term Bond Fund Class R6 logo
TASTX Transamerica Short-Term Bond Fund Class R6
9.7 0 0% 0
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD Hedged Accumulating logo
0P0001ME6Z Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X USD Hedged Accumulating
- - - -
Horizon Multi-Factor Small/Mid Cap Fund Investor logo
HSMNX Horizon Multi-Factor Small/Mid Cap Fund Investor
46.46 +0.42 +0.9122% 0
Ashmore SICAV Emerging Markets Total Return Fund I USD logo
0P0000U21C Ashmore SICAV Emerging Markets Total Return Fund I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.