Name Last Change Change % Volume Year Range
Oakmark Global Fund Advisor Class logo
OAYGX Oakmark Global Fund Advisor Class
41.88 +0.23 +0.5522% 0
E Fund (HK) Greater China Leaders Fund A USD Inc logo
0P0001ALVM E Fund (HK) Greater China Leaders Fund A USD Inc
- - - -
Canoe Defensive Global Equity Fund Series T6 logo
0P0001I75I Canoe Defensive Global Equity Fund Series T6
11.53 +0.04 +0.3238% 0
Alpinum SICAV-SIF - Defensive Bond Fund A USD Acc logo
0P00017T2I Alpinum SICAV-SIF - Defensive Bond Fund A USD Acc
- - - -
Multi Challenge SICAV Swan A USD Acc logo
0P0001IC38 Multi Challenge SICAV Swan A USD Acc
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Dist logo
0P0000YKEL SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A USD Dist
- - - -
New Millennium - Augustum Corporate Bond A USD Hedged logo
0P0001F4VW New Millennium - Augustum Corporate Bond A USD Hedged
- - - -
Gutmann Aktienfonds T USD logo
0P0001B5U1 Gutmann Aktienfonds T USD
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund Z-Acc Shares logo
0P0001CA56 Invesco Funds SICAV - Invesco Energy Transition Fund Z-Acc Shares
7.02 -0.05 -0.7072% 0
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund I USD Inc logo
0P0001K50M Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund I USD Inc
- - - -
Schroder Global Quality Bond USD I2 Acc logo
0P0001MK11 Schroder Global Quality Bond USD I2 Acc
- - - -
DFA Five-Year Global Fixed Income A logo
0P0000739S DFA Five-Year Global Fixed Income A
8.71 +0.01 +0.0644% 0
State Street Global All Cap Equity ex-U.S. Index Fund Class A logo
SSGHX State Street Global All Cap Equity ex-U.S. Index Fund Class A
145.05 +1.07 +0.7432% 0
Variopartner SICAV - Sectoral Emerging Markets Healthcare Fund Z USD Acc logo
0P000162V7 Variopartner SICAV - Sectoral Emerging Markets Healthcare Fund Z USD Acc
- - - -
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund C USD Acc logo
0P00013W6X Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund C USD Acc
1.88 +0.01 +0.314% 0
JPMorgan Core Plus Bond Fund R4 Shares logo
JCPQX JPMorgan Core Plus Bond Fund R4 Shares
6.95 0 0% 0
FSSA All China Fund Class B (Accumulation) USD logo
0P00019G0G FSSA All China Fund Class B (Accumulation) USD
- - - -
Nuveen Global Dividend Growth Fund Class A USD Acc logo
0P0000WAUC Nuveen Global Dividend Growth Fund Class A USD Acc
64.34 +0.29 +0.4528% 0
Federated Hermes Total Return Bond Fund Class A logo
TLRAX Federated Hermes Total Return Bond Fund Class A
9.09 0 0% 0
HSBC Global Corporate Bond Fund Institutional Series logo
0P00016MI8 HSBC Global Corporate Bond Fund Institutional Series
- - - -
NexPoint Event Driven Fund Class Z logo
HHCZX NexPoint Event Driven Fund Class Z
15.9 +0.23 +1.4678% 0
NYLI MacKay Tax Free Bond Fund Class A logo
MTBAX NYLI MacKay Tax Free Bond Fund Class A
8.87 +0.02 +0.226% 0
Applied Finance Select Fund Institutional Class logo
AFVZX Applied Finance Select Fund Institutional Class
27.41 +0.11 +0.4029% 0
Amundi HK Balanced Fund Classic USD - Distribution logo
0P00016750 Amundi HK Balanced Fund Classic USD - Distribution
- - - -
ZEAL Voyage China Fund USD logo
0P0000SVEM ZEAL Voyage China Fund USD
- - - -
Scotia INNOVA Balanced Growth Port T logo
0P0000N465 Scotia INNOVA Balanced Growth Port T
14.83 +0.03 +0.1891% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund C USD Acc logo
0P0001J6SE Algebris UCITS Funds plc - Algebris Financial Credit Fund C USD Acc
- - - -
BBVA Durbana Int Fd BBVA Fixed Income Portfolio BP USD Acc logo
0P0001IUTR BBVA Durbana Int Fd BBVA Fixed Income Portfolio BP USD Acc
92.56 +0.35 +0.377% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Monthly Distribution-1 USD logo
0P0000ZBQD Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Monthly Distribution-1 USD
- - - -
Pzena Small Cap Value Fund Institutional Class logo
PZISX Pzena Small Cap Value Fund Institutional Class
15.25 +0.03 +0.1971% 0
1290 Retirement 2055 Fund Class I logo
TNQIX 1290 Retirement 2055 Fund Class I
- - - -
Carmignac Portfolio Patrimoine Europe F USD Hedged Acc logo
0P0001O882 Carmignac Portfolio Patrimoine Europe F USD Hedged Acc
- - - -
Jupiter Emerging Market Debt Income Fund C USD Inc logo
0P0000UC9N Jupiter Emerging Market Debt Income Fund C USD Inc
- - - -
1832 AM U.S. Low Volatility Equity LP Series I logo
0P0001BF2M 1832 AM U.S. Low Volatility Equity LP Series I
30.85 +0.26 +0.8394% 0
BMO Concentrated Global Equity Fund Advisor Series logo
0P0001F515 BMO Concentrated Global Equity Fund Advisor Series
11.43 +0.07 +0.6373% 0
Federated Hermes Ultrashort Bond Fund SS Shares logo
FULBX Federated Hermes Ultrashort Bond Fund SS Shares
9.22 0 0% 0
Payden Managed Income Fund Retirement Class logo
PKCRX Payden Managed Income Fund Retirement Class
9.01 0 0% 0
Timothy Plan Growth & Income Fund Class I logo
TIGIX Timothy Plan Growth & Income Fund Class I
11.57 +0.01 +0.0865% 0
NSF SICAV Wealth Defender Global Equity Fund I USD logo
0P0001CXPY NSF SICAV Wealth Defender Global Equity Fund I USD
- - - -
AB Discovery Growth Fund Advisor Class logo
CHCYX AB Discovery Growth Fund Advisor Class
13.33 +0.13 +0.9848% 0
BlackRock High Yield Bond Portfolio - Class A logo
BHYAX BlackRock High Yield Bond Portfolio - Class A
6.88 +0.01 +0.1456% 0
Evenlode Global Dividend Fund I USD Inc logo
0P0001D7E8 Evenlode Global Dividend Fund I USD Inc
1.49 +0.02 +1.2836% 0
CISI Selection Fund Series - China Core Asset Fund Class A USD logo
0P0001I7SH CISI Selection Fund Series - China Core Asset Fund Class A USD
- - - -
Santander GO North American Equ logo
0P00000AVN Santander GO North American Equ
- - - -
Aberdeen Intermediate Municipal Income Fund Class A logo
NTFAX Aberdeen Intermediate Municipal Income Fund Class A
- - - -
BNY Mellon Appreciation Fund, Inc. - Class Y logo
DGYGX BNY Mellon Appreciation Fund, Inc. - Class Y
38.05 +0.25 +0.6614% 0
PA Ucits - Food Revolution C USD logo
0P0001M4G4 PA Ucits - Food Revolution C USD
- - - -
Sit ESG Growth Fund - Class S logo
SESGX Sit ESG Growth Fund - Class S
28.77 +0.16 +0.5592% 0
T. Rowe Price Responsible Japanese Equity Fund I USD Accumulation logo
0P0001MI1X T. Rowe Price Responsible Japanese Equity Fund I USD Accumulation
- - - -
Discovery Managed Growth USD Acc logo
0P00007W2O Discovery Managed Growth USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.