Name Last Change Change % Volume Year Range
Aspect Diversified Trends Fund Class A USD Institutional Shares logo
0P0000SQPN Aspect Diversified Trends Fund Class A USD Institutional Shares
- - - -
Eaton Vance Income Fund of Boston Class A logo
EVIBX Eaton Vance Income Fund of Boston Class A
5.19 0 0% 0
Canoe Asset Allocation Portfolio Class Z logo
0P00018ILM Canoe Asset Allocation Portfolio Class Z
7.53 +0.03 +0.4522% 0
Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist logo
0P0000WU0S Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist
- - - -
DECALIA Muse I USD P logo
0P000177Q5 DECALIA Muse I USD P
- - - -
BMO Global Infrastructure A logo
0P0000770Y BMO Global Infrastructure A
12.67 +0.03 +0.2089% 0
DWS Global Hybrid Bond Fund TFD logo
0P0001CGJV DWS Global Hybrid Bond Fund TFD
94.39 +0.13 +0.1379% 0
Arrow Managed Futures Strategy Fund Institutional Class logo
MFTNX Arrow Managed Futures Strategy Fund Institutional Class
- - - -
Alger Mid Cap Focus Fund Class C logo
ALOCX Alger Mid Cap Focus Fund Class C
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund X USD Cap logo
0P0001J68L Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund X USD Cap
- - - -
JNL/S&P Managed Growth Fund Class I logo
0P0001AMKX JNL/S&P Managed Growth Fund Class I
- - - -
JNL/American Funds Growth Allocation Fund Class I logo
0P0001AML9 JNL/American Funds Growth Allocation Fund Class I
- - - -
PPSF ("PMG Partners Special Funds") - IO Dow Jones Fund logo
0P00019NI8 PPSF ("PMG Partners Special Funds") - IO Dow Jones Fund
- - - -
Voya Strategic Income Opportunities Fund Class C logo
ISICX Voya Strategic Income Opportunities Fund Class C
9.13 +0.02 +0.2195% 0
Goldman Sachs Short Duration Tax-Free Fund Class R6 logo
GDUSX Goldman Sachs Short Duration Tax-Free Fund Class R6
10.35 0 0% 0
Ping An Of China SIF - RMB Bond Fund Class A USD Inc logo
0P0001MMNV Ping An Of China SIF - RMB Bond Fund Class A USD Inc
- - - -
Wellington Opportunistic Fixed Income Fund CAD S Acc logo
0P0001O24Q Wellington Opportunistic Fixed Income Fund CAD S Acc
11.41 -0.03 -0.2622% 0
Fulcrum Fixed Income Absolute Return Fund B USD Inc logo
0P0001FIEQ Fulcrum Fixed Income Absolute Return Fund B USD Inc
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta B (USD) logo
0P0001A03C BCV Fund (Lux) - BCV Liquid Alternative Beta B (USD)
- - - -
TOPS® Managed Risk Growth ETF  logo
0P0000VE7L TOPS® Managed Risk Growth ETF
- - - -
Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation logo
0P00018C4C Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation
1.63 -0 -0.2992% 0
PGIM Jennison NextGeneration Opportunities Fund USD I Accumulation logo
0P0001MYL6 PGIM Jennison NextGeneration Opportunities Fund USD I Accumulation
- - - -
Alantra Global Technology Fund USD A Class logo
0P0001L5XY Alantra Global Technology Fund USD A Class
- - - -
Pender Alternative Absolute Return Fund Class AF logo
0P0001NMBM Pender Alternative Absolute Return Fund Class AF
8.73 -0.01 -0.1053% 0
JPMorgan Global Property Income (mth) - USD logo
0P00018L9C JPMorgan Global Property Income (mth) - USD
- - - -
ALPS | Smith Total Return Bond Fund logo
SMCHX ALPS | Smith Total Return Bond Fund
9.48 +0.02 +0.2114% 0
JPMorgan Growth Advantage Fund Class C logo
JGACX JPMorgan Growth Advantage Fund Class C
- - - -
Canoe Asset Allocation Portfolio Class Y logo
0P0001H1Z2 Canoe Asset Allocation Portfolio Class Y
9.08 +0.03 +0.3183% 0
Jupiter Asia Pacific Income Class A USD Acc logo
0P0001BVRF Jupiter Asia Pacific Income Class A USD Acc
- - - -
Meridian Hedged Equity Fund Legacy Class logo
MEIFX Meridian Hedged Equity Fund Legacy Class
- - - -
Artisan Sustainable Emerging Markets Fund Advisor Class logo
APDEX Artisan Sustainable Emerging Markets Fund Advisor Class
- - - -
Water Island Event-Driven Fund Class A logo
AGEAX Water Island Event-Driven Fund Class A
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SB USD logo
0P0001KH0C Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SB USD
- - - -
GAMCO International SICAV - GAMCO Merger Arbitrage A (USD) logo
0P0000WFWZ GAMCO International SICAV - GAMCO Merger Arbitrage A (USD)
- - - -
Lord Abbett Ultra Short Bond Fund - Class F logo
LUBFX Lord Abbett Ultra Short Bond Fund - Class F
10.01 0 0% 0
Sanlam Centre Global Listed Infrastructure Fund Class E USD Inc logo
0P0001H90B Sanlam Centre Global Listed Infrastructure Fund Class E USD Inc
- - - -
Eaton Vance Global Macro Absolute Return Advantage Fund Class A logo
EGRAX Eaton Vance Global Macro Absolute Return Advantage Fund Class A
- - - -
PIMCO Investment Grade Credit Bond Fund Administrative Class logo
PGCAX PIMCO Investment Grade Credit Bond Fund Administrative Class
8.9 -0.04 -0.4474% 0
Da Cheng Short Term Bond Fund I USD Acc logo
0P0001MHWY Da Cheng Short Term Bond Fund I USD Acc
- - - -
Nissay Asia Pacific Equity Fund A USD Acc logo
0P0001LONF Nissay Asia Pacific Equity Fund A USD Acc
- - - -
Nuveen Short Duration High Yield Municipal Bond Fund Class I logo
NVHIX Nuveen Short Duration High Yield Municipal Bond Fund Class I
9.38 0 0% 0
The Martello Global Equity Fund-Class A USD Acc logo
0P0001MC1G The Martello Global Equity Fund-Class A USD Acc
- - - -
BlackRock Global Investment Series - Global Equity Income Portfolio F USD Inc logo
0P000022MA BlackRock Global Investment Series - Global Equity Income Portfolio F USD Inc
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG Class D logo
0P0001KNJD Fisher Investments Institutional Emerging Markets Equity ESG Class D
- - - -
Purpose Premium Yield Fund Series A logo
0P00017FM8 Purpose Premium Yield Fund Series A
14.7 +0 +0.0218% 0
Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M logo
RTOUX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M
- - - -
Spirit of America Large Cap Value Fund A logo
SOAVX Spirit of America Large Cap Value Fund A
- - - -
Amana Participation Fund Institutional Shares logo
AMIPX Amana Participation Fund Institutional Shares
9.72 0 0% 0
Barings Global High Yield Credit Strategies Fund Tranche E USD Income logo
0P00019J8P Barings Global High Yield Credit Strategies Fund Tranche E USD Income
- - - -
BNY Mellon Small Cap Multi-Strategy Fund Class M logo
MPSSX BNY Mellon Small Cap Multi-Strategy Fund Class M
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.