| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAGKX Mutual of America Small Cap Growth Fund | 16.18 | -0.18 | -1.1002% | 0 | |
0P0001HJ18 Lumyna - PSAM Global Event UCITS Fund USD A (acc) | - | - | - | - | |
ARTJX Artisan International Small-Mid Fund Investor Class | 21.23 | +0.01 | +0.0471% | 0 | |
0P0001L867 Avalorn - Clarion Global Emerging Markets Bond Fund PR USD Accumulated | - | - | - | - | |
EGLIX Eagle Energy Infrastructure Fund Class I Shares | 12.68 | -0.14 | -1.092% | 0 | |
0P0000Z5E0 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Acc | - | - | - | - | |
VMIDX VALIC Company I Mid Cap Index Fund | 25.32 | -0.2 | -0.7837% | 0 | |
MXFNX Mainstay Floating Rate Fund Investor Class | 8.43 | -0.01 | -0.1185% | 0 | |
0P00015MH6 ATOMO - Be Resolute I USD Acc | - | - | - | - | |
0P0001M285 FundLogic Alternatives plc - Zebra Kante 80 Protect A USD Acc | - | - | - | - | |
0P00016ML9 TT Emerging Markets Equity Fund Class A2 USD Accumulation | - | - | - | - | |
0P0001JOUZ CTBC Asia Pacific Real Income Fund-USD NB | - | - | - | - | |
GABIX Gabelli Asset Fund Class I | 51.52 | -0.25 | -0.4829% | 0 | |
GBMIX GMO Benchmark-Free Allocation Fund Class I | 34.5 | +0.12 | +0.349% | 0 | |
0P00017CFQ NSF SICAV EuroBic Obrigacoes Global A USD | - | - | - | - | |
0P000158VJ Swiss Re Funds (Lux) I - Dynamic Asset Allocation Fund USD AD Dis | - | - | - | - | |
PEIJX Principal Equity Income Fund Class J | 46.29 | +0.09 | +0.1948% | 0 | |
DFSHX DFA Selectively Hedged Global Fixed Income Ptf | 9.4 | +0.01 | +0.1065% | 0 | |
0P0001247O Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class A | - | - | - | - | |
QSPMX Quantified Pattern Recognition Fund Investor Class | 15.06 | -0.13 | -0.8558% | 0 | |
0P0001JF54 JPMorgan Asia Growth (PRC) (acc) - USD | - | - | - | - | |
FLMAX Meeder Muirfield Adviser Fund | 11.51 | 0 | 0% | 0 | |
CCCCX Center Coast Brookfield Midstream Focus Fund Class C | 5.59 | -0.1 | -1.7575% | 0 | |
0P00015YLK JPMorgan Global Bond Fund (mth) - USD Class | - | - | - | - | |
0P0001HDJT responsAbility SICAV (Lux) - Agriculture Fund I-S (USD) | - | - | - | - | |
0P0000VOSW Pegaso Capital SICAV Strategic Bond C USD Hedged | - | - | - | - | |
0P0000Z7DB Base Investments SICAV - Bonds Value USD | 196.14 | -0.23 | -0.1171% | 0 | |
TQCIX Touchstone Dividend Equity Fund Institutional Class | 22.5 | +0.14 | +0.6261% | 0 | |
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares | 9.24 | +0.07 | +0.7634% | 0 | |
0P00017TTM BMO Retirement Balanced Portfolio Series T4 | 10.36 | +0.04 | +0.3477% | 0 | |
ROBCX Robinson Tax Advantaged Income Fund Class C | 8.21 | -0.03 | -0.3641% | 0 | |
0P0001NVCF Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F1 (acc) | - | - | - | - | |
USISX Victory Income Stock Fund | 22 | +0.03 | +0.1365% | 0 | |
CHIAX Credit Suisse Floating Rate High Income Fund Class A | 5.96 | -0.01 | -0.1675% | 0 | |
0P0000RYU5 TOPS Aggressive Growth ETF Portfolio Class 2 | - | - | - | - | |
0P0001KZOT JSS Commodity - Diversified (CHF) P USD dist hedged | - | - | - | - | |
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC | 9.59 | +0 | +0.0344% | 0 | |
BTFIX BTS Tactical Fixed Income Fund Class I | 7.24 | 0 | 0% | 0 | |
0P0001EC38 Granahan US Focused Growth Fund | - | - | - | - | |
0P000150IF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DB | - | - | - | - | |
KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Shares | 19.45 | +0.06 | +0.3094% | 0 | |
0P000070AM Pender Partners Fund Class F2 | - | - | - | - | |
0P0001LUPL SUMUS - Thematic Fund All USD | - | - | - | - | |
HIGUX Carillon Eagle Growth & Income Fund Class R6 | 21.12 | +0.1 | +0.4757% | 0 | |
0P0001O027 DECALIA Sustainable SOCIETY RP USDH Acc | - | - | - | - | |
0P0000YYB4 Neuberger Berman High Yield Bond Fund USD T Weekly Income | - | - | - | - | |
0P0001CGF3 Digital Funds Stars Europe Smaller Companies I USD Acc | - | - | - | - | |
0P000158PT Barings European Loan Fund Tranche B USD Distribution Shares | - | - | - | - | |
0P0001D5K0 UPAMC GREAT CHINA Fund USD | - | - | - | - | |
AIMCX AB Intermediate Diversified Municipal Portfolio Class C | 13.57 | +0.01 | +0.0737% | 0 | |