Name Last Change Change % Volume Year Range
Mutual of America Small Cap Growth Fund logo
MAGKX Mutual of America Small Cap Growth Fund
16.18 -0.18 -1.1002% 0
Lumyna - PSAM Global Event UCITS Fund USD A (acc) logo
0P0001HJ18 Lumyna - PSAM Global Event UCITS Fund USD A (acc)
- - - -
Artisan International Small-Mid Fund Investor Class logo
ARTJX Artisan International Small-Mid Fund Investor Class
21.23 +0.01 +0.0471% 0
Avalorn - Clarion Global Emerging Markets Bond Fund PR USD Accumulated logo
0P0001L867 Avalorn - Clarion Global Emerging Markets Bond Fund PR USD Accumulated
- - - -
Eagle Energy Infrastructure Fund Class I Shares logo
EGLIX Eagle Energy Infrastructure Fund Class I Shares
12.68 -0.14 -1.092% 0
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Acc logo
0P0000Z5E0 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund M USD Acc
- - - -
VALIC Company I Mid Cap Index Fund logo
VMIDX VALIC Company I Mid Cap Index Fund
25.32 -0.2 -0.7837% 0
Mainstay Floating Rate Fund Investor Class logo
MXFNX Mainstay Floating Rate Fund Investor Class
8.43 -0.01 -0.1185% 0
ATOMO - Be Resolute I USD Acc logo
0P00015MH6 ATOMO - Be Resolute I USD Acc
- - - -
FundLogic Alternatives plc - Zebra Kante 80 Protect A USD Acc logo
0P0001M285 FundLogic Alternatives plc - Zebra Kante 80 Protect A USD Acc
- - - -
TT Emerging Markets Equity Fund Class A2 USD Accumulation logo
0P00016ML9 TT Emerging Markets Equity Fund Class A2 USD Accumulation
- - - -
CTBC Asia Pacific Real Income Fund-USD NB logo
0P0001JOUZ CTBC Asia Pacific Real Income Fund-USD NB
- - - -
Gabelli Asset Fund Class I logo
GABIX Gabelli Asset Fund Class I
51.52 -0.25 -0.4829% 0
GMO Benchmark-Free Allocation Fund Class I logo
GBMIX GMO Benchmark-Free Allocation Fund Class I
34.5 +0.12 +0.349% 0
NSF SICAV EuroBic Obrigacoes Global A USD logo
0P00017CFQ NSF SICAV EuroBic Obrigacoes Global A USD
- - - -
Swiss Re Funds (Lux) I - Dynamic Asset Allocation Fund USD AD Dis logo
0P000158VJ Swiss Re Funds (Lux) I - Dynamic Asset Allocation Fund USD AD Dis
- - - -
Principal Equity Income Fund Class J logo
PEIJX Principal Equity Income Fund Class J
46.29 +0.09 +0.1948% 0
DFA Selectively Hedged Global Fixed Income Ptf logo
DFSHX DFA Selectively Hedged Global Fixed Income Ptf
9.4 +0.01 +0.1065% 0
Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class A logo
0P0001247O Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class A
- - - -
Quantified Pattern Recognition Fund Investor Class logo
QSPMX Quantified Pattern Recognition Fund Investor Class
15.06 -0.13 -0.8558% 0
JPMorgan Asia Growth (PRC) (acc) - USD logo
0P0001JF54 JPMorgan Asia Growth (PRC) (acc) - USD
- - - -
Meeder Muirfield Adviser Fund logo
FLMAX Meeder Muirfield Adviser Fund
11.51 0 0% 0
Center Coast Brookfield Midstream Focus Fund Class C logo
CCCCX Center Coast Brookfield Midstream Focus Fund Class C
5.59 -0.1 -1.7575% 0
JPMorgan Global Bond Fund (mth) - USD Class logo
0P00015YLK JPMorgan Global Bond Fund (mth) - USD Class
- - - -
responsAbility SICAV (Lux) - Agriculture Fund I-S (USD) logo
0P0001HDJT responsAbility SICAV (Lux) - Agriculture Fund I-S (USD)
- - - -
Pegaso Capital SICAV Strategic Bond C USD Hedged logo
0P0000VOSW Pegaso Capital SICAV Strategic Bond C USD Hedged
- - - -
Base Investments SICAV - Bonds Value USD logo
0P0000Z7DB Base Investments SICAV - Bonds Value USD
196.14 -0.23 -0.1171% 0
Touchstone Dividend Equity Fund Institutional Class logo
TQCIX Touchstone Dividend Equity Fund Institutional Class
22.5 +0.14 +0.6261% 0
Vanguard Total Bond Market II Index Fund Investor Shares logo
VTBIX Vanguard Total Bond Market II Index Fund Investor Shares
9.24 +0.07 +0.7634% 0
BMO Retirement Balanced Portfolio Series T4 logo
0P00017TTM BMO Retirement Balanced Portfolio Series T4
10.36 +0.04 +0.3477% 0
Robinson Tax Advantaged Income Fund Class C logo
ROBCX Robinson Tax Advantaged Income Fund Class C
8.21 -0.03 -0.3641% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F1 (acc) logo
0P0001NVCF Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD F1 (acc)
- - - -
Victory Income Stock Fund logo
USISX Victory Income Stock Fund
22 +0.03 +0.1365% 0
Credit Suisse Floating Rate High Income Fund Class A logo
CHIAX Credit Suisse Floating Rate High Income Fund Class A
5.96 -0.01 -0.1675% 0
TOPS Aggressive Growth ETF Portfolio Class 2 logo
0P0000RYU5 TOPS Aggressive Growth ETF Portfolio Class 2
- - - -
JSS Commodity - Diversified (CHF) P USD dist hedged logo
0P0001KZOT JSS Commodity - Diversified (CHF) P USD dist hedged
- - - -
Mackenzie Canadian Short Term Income Fund - SC logo
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC
9.59 +0 +0.0344% 0
BTS Tactical Fixed Income Fund Class I logo
BTFIX BTS Tactical Fixed Income Fund Class I
7.24 0 0% 0
Granahan US Focused Growth Fund logo
0P0001EC38 Granahan US Focused Growth Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DB logo
0P000150IF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue DB
- - - -
Kennedy Capital ESG SMID Cap Fund Institutional Class Shares logo
KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Shares
19.45 +0.06 +0.3094% 0
Pender Partners Fund Class F2 logo
0P000070AM Pender Partners Fund Class F2
- - - -
SUMUS - Thematic Fund All USD logo
0P0001LUPL SUMUS - Thematic Fund All USD
- - - -
Carillon Eagle Growth & Income Fund Class R6 logo
HIGUX Carillon Eagle Growth & Income Fund Class R6
21.12 +0.1 +0.4757% 0
DECALIA Sustainable SOCIETY RP USDH Acc logo
0P0001O027 DECALIA Sustainable SOCIETY RP USDH Acc
- - - -
Neuberger Berman High Yield Bond Fund USD T Weekly Income logo
0P0000YYB4 Neuberger Berman High Yield Bond Fund USD T Weekly Income
- - - -
Digital Funds Stars Europe Smaller Companies I USD Acc logo
0P0001CGF3 Digital Funds Stars Europe Smaller Companies I USD Acc
- - - -
Barings European Loan Fund Tranche B USD Distribution Shares logo
0P000158PT Barings European Loan Fund Tranche B USD Distribution Shares
- - - -
UPAMC GREAT CHINA Fund USD logo
0P0001D5K0 UPAMC GREAT CHINA Fund USD
- - - -
AB Intermediate Diversified Municipal Portfolio Class C logo
AIMCX AB Intermediate Diversified Municipal Portfolio Class C
13.57 +0.01 +0.0737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.