Name Last Change Change % Volume Year Range
Tweedy, Browne Value Fund logo
TWEBX Tweedy, Browne Value Fund
22.98 -0.05 -0.2171% 0
Penn Capital Opportunistic High Income Fund Institutional Class logo
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class
- - - -
GuideStone Funds Low-Duration Bond Fund Institutional Class logo
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class
12.88 0 0% 0
Ninepoint FX Strategy Fund - Series A logo
0P0001JTWK Ninepoint FX Strategy Fund - Series A
9.83 -0.04 -0.3829% 0
Impax Asian Environmental Markets IRL S USD Inc logo
0P0001I3G6 Impax Asian Environmental Markets IRL S USD Inc
- - - -
Atlantis Asian Fund USD Class D logo
0P0000Y329 Atlantis Asian Fund USD Class D
- - - -
Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares logo
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares
10.27 -0.01 -0.0826% 0
Goldman Sachs Global High Yield Portfolio R Inc USD Duration-Hedged logo
0P0000YWYJ Goldman Sachs Global High Yield Portfolio R Inc USD Duration-Hedged
- - - -
Rathbone SICAV Global Opportunities Fund L USD Acc logo
0P0001N5IV Rathbone SICAV Global Opportunities Fund L USD Acc
- - - -
Redwood AlphaFactor Tactical International Fund Class I logo
RWIIX Redwood AlphaFactor Tactical International Fund Class I
- - - -
Bonafide Global Fish Fund USD logo
0P00014CGS Bonafide Global Fish Fund USD
- - - -
SEI Institutional Investments Trust Global Managed Volatility Fund Class A logo
SGMAX SEI Institutional Investments Trust Global Managed Volatility Fund Class A
12.79 -0.01 -0.0781% 0
SC Global Listed Infrastructure Equity Fund I USD Acc logo
0P0001MDO6 SC Global Listed Infrastructure Equity Fund I USD Acc
- - - -
PACE Alternative Strategies Investments Class P logo
PASPX PACE Alternative Strategies Investments Class P
- - - -
Threadneedle (Lux) - Asia Equities 1U (USD Accumulation) logo
0P0001F96I Threadneedle (Lux) - Asia Equities 1U (USD Accumulation)
- - - -
Brandes Global Value Fund I USD Acc logo
0P00000YDF Brandes Global Value Fund I USD Acc
- - - -
Blackstone Emerging Market Systematic Corporate Fund (Feeder) Class A USD logo
0P0001JIH7 Blackstone Emerging Market Systematic Corporate Fund (Feeder) Class A USD
- - - -
First Trust WCM Focused Global Growth Fund Institutional Class logo
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class
- - - -
Bosera Greater China Enhanced Return Bond Fund Class I USD Distribution logo
0P0001OFEU Bosera Greater China Enhanced Return Bond Fund Class I USD Distribution
- - - -
Brandes US Value Fund F USD Acc logo
0P0001LWDA Brandes US Value Fund F USD Acc
- - - -
Yorktown Multi-Sector Bond Fund Class L logo
AFFIX Yorktown Multi-Sector Bond Fund Class L
7.8 -0.02 -0.2558% 0
UPAMC Global AIoT Fund USD logo
0P0001ID1F UPAMC Global AIoT Fund USD
- - - -
GuidePath Conservative Allocation Fund Service Shares logo
GPTCX GuidePath Conservative Allocation Fund Service Shares
- - - -
Variopartner SICAV - Sectoral Healthcare Opportunities Fund I USD Acc logo
0P0001EEW5 Variopartner SICAV - Sectoral Healthcare Opportunities Fund I USD Acc
- - - -
Popular Income Plus Fund Class C Shares logo
0P0001N84Y Popular Income Plus Fund Class C Shares
- - - -
Fidelity MSCI Europe Index Fund USD P Acc logo
0P0001COSI Fidelity MSCI Europe Index Fund USD P Acc
- - - -
Empower S&P Mid Cap 400 Index Fund Institutional Class logo
MXNZX Empower S&P Mid Cap 400 Index Fund Institutional Class
8.37 0 0% 0
PGIM Short-Term Corporate Bond Fund Class R logo
JDTRX PGIM Short-Term Corporate Bond Fund Class R
10.67 -0.01 -0.0936% 0
Schroder Balanced Investment Fund C Accumulation USD logo
0P00002C2E Schroder Balanced Investment Fund C Accumulation USD
- - - -
Brown Advisory Maryland Bond Fund Investor Shares logo
BIAMX Brown Advisory Maryland Bond Fund Investor Shares
9.8 +0.01 +0.1021% 0
Barclays Portfolios SICAV - Liquid Alternative Strategies A Acc USD logo
0P00017TQE Barclays Portfolios SICAV - Liquid Alternative Strategies A Acc USD
- - - -
Victory Short-Term Bond Fund Class A logo
UASBX Victory Short-Term Bond Fund Class A
9.08 0 0% 0
MFS Meridian Funds - Global High Yield Fund W2 USD logo
0P0000WZDX MFS Meridian Funds - Global High Yield Fund W2 USD
- - - -
KyoboAxa Global Strategic Bond- Fund of Funds 2 Ce USD logo
0P0001LYZ0 KyoboAxa Global Strategic Bond- Fund of Funds 2 Ce USD
- - - -
Jupiter Strategic Absolute Return Bond Fund I USD Acc logo
0P0001D17D Jupiter Strategic Absolute Return Bond Fund I USD Acc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund A USD logo
0P0000MWCD Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund A USD
- - - -
Gateway Fund Class C Shares logo
GTECX Gateway Fund Class C Shares
- - - -
Tilney Global Balanced Portfolio Clean USD Acc logo
0P0001IS0R Tilney Global Balanced Portfolio Clean USD Acc
- - - -
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) FA USD logo
0P0000TZO3 Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) FA USD
- - - -
Integrity Mid-North American Resources Fund Class C logo
ICPUX Integrity Mid-North American Resources Fund Class C
8.47 -0.18 -2.0809% 0
NBI Jarislowsky Fraser Select Canadian Equity Fund logo
0P0000Q63G NBI Jarislowsky Fraser Select Canadian Equity Fund
26.78 -0.06 -0.2221% 0
Regnan Global Equity Impact Solutions A Shares USD Acc logo
0P0001LJG1 Regnan Global Equity Impact Solutions A Shares USD Acc
- - - -
VALIC Company I Capital Appreciation Fund logo
VAPPX VALIC Company I Capital Appreciation Fund
- - - -
Amundi-OCBC Momentum Fund AHU D logo
0P0001KLAW Amundi-OCBC Momentum Fund AHU D
- - - -
BMO Concentrated Global Equity Fund Series A logo
0P0001D8QG BMO Concentrated Global Equity Fund Series A
14.95 +0.2 +1.3456% 0
Colchester Alpha Fund USD Accumulation Class I logo
0P000173VH Colchester Alpha Fund USD Accumulation Class I
- - - -
Merian Global Dynamic Bond Fund C2 USD Inc F logo
0P00019C6T Merian Global Dynamic Bond Fund C2 USD Inc F
- - - -
Pareturn Barwon Listed Private Equity U Inst USD Acc logo
0P0000Z9XD Pareturn Barwon Listed Private Equity U Inst USD Acc
- - - -
TOBAM Bitcoin CO2 Offset Fund A2 logo
0P0001IS9C TOBAM Bitcoin CO2 Offset Fund A2
- - - -
Value Partners Ireland Fund ICAV - Value Partners Health Care Fund A USD Acc logo
0P00015TWE Value Partners Ireland Fund ICAV - Value Partners Health Care Fund A USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.