Name Last Change Change % Volume Year Range
Fisher Investments Institutional US Equity ESG Fund US Dollar 2 Class Shares Accumulation logo
0P0001F514 Fisher Investments Institutional US Equity ESG Fund US Dollar 2 Class Shares Accumulation
- - - -
AQR Emerging Multi-Style II Fund Class R6 logo
QTERX AQR Emerging Multi-Style II Fund Class R6
15.35 +0.08 +0.5239% 0
BlackRock Total Return Fund Investor C Shares logo
MFHQX BlackRock Total Return Fund Investor C Shares
9.58 +0.07 +0.7361% 0
AMC EXPERT FUND - BCV Global Emerging Equity B logo
0P0000UQQQ AMC EXPERT FUND - BCV Global Emerging Equity B
- - - -
BTG Pactual SICAV Latin American Equity Fund A USD Acc logo
0P0000X83R BTG Pactual SICAV Latin American Equity Fund A USD Acc
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series Advisor logo
0P0001NTXW Manulife Smart Balanced Dividend ETF Bundle Series Advisor
12.56 -0 -0.0159% 0
North Square Multi Strategy Fund Class A logo
ORILX North Square Multi Strategy Fund Class A
19.32 0 0% 0
JOHCM Emerging Markets Discovery Fund logo
JOMEX JOHCM Emerging Markets Discovery Fund
16.06 -0.34 -2.0732% 0
HSBC U.S. Equity Fund Investor Series logo
0P0000NCBD HSBC U.S. Equity Fund Investor Series
- - - -
NSF SICAV EuroBic Obrigacoes Global I USD H logo
0P0001CPZR NSF SICAV EuroBic Obrigacoes Global I USD H
- - - -
Tocqueville Gold I-N USD logo
0P00012AKO Tocqueville Gold I-N USD
- - - -
SEI Institutional Investments Trust Multi-Asset Real Return Fund Class A logo
SEIAX SEI Institutional Investments Trust Multi-Asset Real Return Fund Class A
8.42 +0.05 +0.5974% 0
LoCorr Market Trend Fund Class C logo
LOTCX LoCorr Market Trend Fund Class C
12.81 -0.22 -1.6884% 0
TCW Funds - TCW Emerging Markets Local Currency Income Fund XU logo
0P0000ZF9Z TCW Funds - TCW Emerging Markets Local Currency Income Fund XU
- - - -
Brookfield Global Listed Real Estate UCITS Fund US Dollar NonRDR Retail Dis Class W logo
0P0001H4V1 Brookfield Global Listed Real Estate UCITS Fund US Dollar NonRDR Retail Dis Class W
- - - -
Franklin ClearBridge Sustainable Global Infrastructure Income Fund O logo
0P0001MURA Franklin ClearBridge Sustainable Global Infrastructure Income Fund O
- - - -
Invesco American Franchise Fund Class R logo
VAFRX Invesco American Franchise Fund Class R
27.07 -1.05 -3.734% 0
Edmond de Rothschild Prifund Income Strategy ($) B USD logo
0P0000NAE1 Edmond de Rothschild Prifund Income Strategy ($) B USD
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund A USD Dist logo
0P000174OE Matthews Asia Funds - Asia Ex Japan Dividend Fund A USD Dist
- - - -
VP Bank Risk Optimised ESG Equi logo
0P0001JPX1 VP Bank Risk Optimised ESG Equi
2,187.89 +5.57 +0.2552% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Accumulation logo
0P0001LCOM Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Accumulation
- - - -
New Millennium - Augustum High Quality Bond A USD Hedged Acc logo
0P0001F4VV New Millennium - Augustum High Quality Bond A USD Hedged Acc
- - - -
Harbor International Fund Administrative Class logo
HRINX Harbor International Fund Administrative Class
60.27 -0.45 -0.7411% 0
BL-European Small & Mid Caps BM USD Hedged Acc logo
0P00019Q4T BL-European Small & Mid Caps BM USD Hedged Acc
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta D (USD) logo
0P0001DH3F BCV Fund (Lux) - BCV Liquid Alternative Beta D (USD)
- - - -
SC Europe Equities Fund D logo
0P00012SPK SC Europe Equities Fund D
- - - -
PineBridge Global Funds - Pinebridge China A-Shares Quantitative Fund Class X logo
0P0001FE3B PineBridge Global Funds - Pinebridge China A-Shares Quantitative Fund Class X
- - - -
Mega 6-Year Maturity Emerging Market Bond Fund A USD logo
0P0001J6SL Mega 6-Year Maturity Emerging Market Bond Fund A USD
- - - -
MFS Meridian Funds - Limited Maturity Fund A2 USD logo
0P00000V1R MFS Meridian Funds - Limited Maturity Fund A2 USD
- - - -
Buffalo Mid Cap Discovery Fund logo
BUITX Buffalo Mid Cap Discovery Fund
17.36 -0.47 -2.636% 0
Janus World Funds - US Short-Term Bond Fund A3m USD logo
0P0001LYSP Janus World Funds - US Short-Term Bond Fund A3m USD
- - - -
DWS Global Hybrid Bond Fund CHF TFCH logo
0P0001O00S DWS Global Hybrid Bond Fund CHF TFCH
- - - -
TM Fulcrum Diversified Growth C USD logo
0P0000RY5L TM Fulcrum Diversified Growth C USD
- - - -
Payden Global Fixed Income Fund SI Class logo
PYGIX Payden Global Fixed Income Fund SI Class
7.4 +0.04 +0.5435% 0
Synchrony (LU) World QualiLife Stocks I USD Accumulation logo
0P0001O5D4 Synchrony (LU) World QualiLife Stocks I USD Accumulation
- - - -
Rydex Electronics Fund Class C logo
RYSCX Rydex Electronics Fund Class C
611.25 -43.72 -6.6751% 0
Saratoga Moderately Aggressive Balanced Allocation Portfolio Class I logo
SAMIX Saratoga Moderately Aggressive Balanced Allocation Portfolio Class I
12.51 0 0% 0
CPR Invest - Global Gold Mines F USD Acc logo
0P0001KREA CPR Invest - Global Gold Mines F USD Acc
210.67 +1.06 +0.5057% 0
NPB Dynamic Fixed Income Fund USD logo
0P0001AJ8C NPB Dynamic Fixed Income Fund USD
- - - -
Ci Global Investments RIAIF ICAV - Global Fund Class A (USD) Accumulated logo
0P0001IGO2 Ci Global Investments RIAIF ICAV - Global Fund Class A (USD) Accumulated
- - - -
HSBC Global Investment Funds - Asia High Yield Bond IM2USD logo
0P0001LGKG HSBC Global Investment Funds - Asia High Yield Bond IM2USD
- - - -
VAM Funds (Lux) - World Growth Fund E USD Acc logo
0P0001L7G0 VAM Funds (Lux) - World Growth Fund E USD Acc
- - - -
Northern Multi-Manager Global Real Estate Fund logo
NMMGX Northern Multi-Manager Global Real Estate Fund
10.63 +0.07 +0.6629% 0
Columbia Small Cap Index Fund Institutional 2 Class logo
CXXRX Columbia Small Cap Index Fund Institutional 2 Class
24.55 +0.16 +0.656% 0
DWS Core Equity Fund - Class S logo
SCDGX DWS Core Equity Fund - Class S
40.79 -0.47 -1.1391% 0
AGF Total Return Bond Fund logo
0P000070AC AGF Total Return Bond Fund
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund F USD logo
0P0001LKR1 Nomura Funds Ireland plc - Global Dynamic Bond Fund F USD
- - - -
Fidelity Global Income Portfolio Sr A logo
0P00008XLO Fidelity Global Income Portfolio Sr A
17.57 +0.03 +0.1528% 0
Huber Small Cap Value Fund Investor Class logo
HUSIX Huber Small Cap Value Fund Investor Class
31.49 +0.33 +1.0591% 0
Edgewood L Select US Select Growth I USD Z Dis logo
0P00019WJV Edgewood L Select US Select Growth I USD Z Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.