Name Last Change Change % Volume Year Range
Perpetua Global Equity UCITS Fund A USD Acc logo
0P0001FLNN Perpetua Global Equity UCITS Fund A USD Acc
- - - -
Visionfund - US Equity Large Cap Core I USD logo
0P0001KFXY Visionfund - US Equity Large Cap Core I USD
- - - -
Payden California Municipal Social Impact Fund logo
PYCRX Payden California Municipal Social Impact Fund
9.87 0 0% 0
Redwheel Next Generation Emerging Markets Equity Fund JR USD Acc logo
0P0001KIRC Redwheel Next Generation Emerging Markets Equity Fund JR USD Acc
- - - -
Shin Kong Global Bond Fund A USD logo
0P00018PCT Shin Kong Global Bond Fund A USD
- - - -
BlackRock Investment Funds Switzerland - BlackRock US Dollar Liquidity Fund (CH) I USD Acc logo
0P0001ODZH BlackRock Investment Funds Switzerland - BlackRock US Dollar Liquidity Fund (CH) I USD Acc
- - - -
Yorktown Small Cap Fund Class L logo
YOVLX Yorktown Small Cap Fund Class L
- - - -
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (USD) MA logo
0P00017SS5 PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (USD) MA
- - - -
AB Intermediate Diversified Municipal Portfolio logo
SNDPX AB Intermediate Diversified Municipal Portfolio
13.9 +0.02 +0.1441% 0
The Covered Bridge Fund Class I logo
TCBIX The Covered Bridge Fund Class I
9.81 -0.01 -0.1018% 0
Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class I USD Accumulation logo
0P0001IUU0 Polar Capital Funds PLC - Polar Capital Healthcare Discovery Fund Class I USD Accumulation
- - - -
Hang Seng Investment Series Hang Seng Asian Bond Fund A Acc logo
0P00002C2W Hang Seng Investment Series Hang Seng Asian Bond Fund A Acc
- - - -
Lord Abbett Intermediate Tax Free Fund Class F3 logo
LOISX Lord Abbett Intermediate Tax Free Fund Class F3
10.21 +0.01 +0.098% 0
1832 AM Canadian All Cap Equity Pool I logo
0P0001BF2J 1832 AM Canadian All Cap Equity Pool I
- - - -
Taikang Kaitai Overseas Short T logo
0P0001C16M Taikang Kaitai Overseas Short T
- - - -
OFI Invest US Equity R USD logo
0P00001OGF OFI Invest US Equity R USD
- - - -
DWS RREEF Real Estate Securities Fund - Class R6 logo
RRRZX DWS RREEF Real Estate Securities Fund - Class R6
24.81 +0.06 +0.2424% 0
RiverPark Short Term High Yield Fund Institutional Class logo
RPHIX RiverPark Short Term High Yield Fund Institutional Class
9.7 0 0% 0
Morgan Stanley Investment Funds logo
0P0000UIOE Morgan Stanley Investment Funds
- - - -
Calvert Income Fund Class A logo
CFICX Calvert Income Fund Class A
15.04 -0.04 -0.2653% 0
PRISMA Global Residential Real Estate I logo
0P0001LEEV PRISMA Global Residential Real Estate I
- - - -
The Community Development Fund Class A logo
CDCDX The Community Development Fund Class A
8.94 -0.01 -0.1117% 0
TT Emerging Markets Unconstrained Fund Class G Shares USD Acc logo
0P00018BZT TT Emerging Markets Unconstrained Fund Class G Shares USD Acc
- - - -
William Blair SICAV Emerging Markets Debt Local Currency Fund A USD Acc logo
0P0001K80N William Blair SICAV Emerging Markets Debt Local Currency Fund A USD Acc
- - - -
Kotak Funds - India Fixed Incom logo
0P00015X1W Kotak Funds - India Fixed Incom
- - - -
Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S USD Acc logo
0P0001FTY0 Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S USD Acc
- - - -
GuideStone Funds MyDestination 2015 Fund Institutional Class logo
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class
- - - -
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A USD logo
0P0000U8KB JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A USD
- - - -
C WorldWide Asia 2A logo
0P0000XD9M C WorldWide Asia 2A
- - - -
Alpinum SICAV-SIF - Credit Fund AP logo
0P00019LKU Alpinum SICAV-SIF - Credit Fund AP
- - - -
Thornburg Limited Term Income Fund Class R3 logo
THIRX Thornburg Limited Term Income Fund Class R3
13.07 +0.01 +0.0766% 0
Victory Income Fund logo
USAIX Victory Income Fund
11.47 +0.01 +0.0873% 0
Russell Investments Canadian Dividend Pool Series E logo
0P0000MWDL Russell Investments Canadian Dividend Pool Series E
19.35 +0.07 +0.3777% 0
MainFirst - Megatrends Asia A logo
0P0001NOJ3 MainFirst - Megatrends Asia A
- - - -
U Access (IRL) Campbell Absolute Return UCITS CPC logo
0P0001K7DC U Access (IRL) Campbell Absolute Return UCITS CPC
- - - -
Holbrook Income Fund Class A logo
HOBAX Holbrook Income Fund Class A
9.73 +0.02 +0.206% 0
NYLI MacKay Utah Muni Fund Class I logo
UTAYX NYLI MacKay Utah Muni Fund Class I
9.59 -0.01 -0.1042% 0
Sarofim Equity Fund logo
SRFMX Sarofim Equity Fund
12.34 +0.19 +1.5638% 0
Payden Floating Rate Fund SI Class logo
PYFIX Payden Floating Rate Fund SI Class
9.53 0 0% 0
CI Alternative North American Opportunities Fund Series IH logo
0P0001MZ2T CI Alternative North American Opportunities Fund Series IH
- - - -
Aristotle Small/Mid Cap Equity Fund Class A logo
ARAHX Aristotle Small/Mid Cap Equity Fund Class A
- - - -
Lazard Global Listed Infrastructure Equity Fund C Dist USD Hedged logo
0P0001JJ9W Lazard Global Listed Infrastructure Equity Fund C Dist USD Hedged
- - - -
Mondrian Emerging Markets Value Equity Fund logo
MPEMX Mondrian Emerging Markets Value Equity Fund
11.03 +0.19 +1.7528% 0
Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Institutional Acc Cls E logo
0P0001KOEH Brookfield Global Renewables and Sustainable Infrastructure UCITS Fund USD Institutional Acc Cls E
- - - -
Nedgroup Investments Global Behavioural Fund Class A USD logo
0P0001FU2L Nedgroup Investments Global Behavioural Fund Class A USD
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Distribution logo
0P0001L91M Premium Selection UCITS ICAV - Allianz All China Equity Class N USD Distribution
- - - -
Loomis Sayles Core Plus Bond Fund Class Y logo
NERYX Loomis Sayles Core Plus Bond Fund Class Y
11.44 +0.03 +0.2629% 0
Tokio Marine Japanese Equity Focus Fund A USD Unhedged logo
0P0000VFCY Tokio Marine Japanese Equity Focus Fund A USD Unhedged
- - - -
Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares logo
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares
12.4 +0.03 +0.2425% 0
United SGD Plus Fund - Class E USD Dist (Hedged) logo
0P0001EWW7 United SGD Plus Fund - Class E USD Dist (Hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.