Name Last Change Change % Volume Year Range
Ariel Global Fund Institutional Class logo
AGLYX Ariel Global Fund Institutional Class
- - - -
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD logo
0P00018KBQ EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I USD
- - - -
BMO Monthly Income T6 logo
0P0000YPYI BMO Monthly Income T6
8.32 0 0% 0
DWS Invest China Bonds USD LDMH (P) logo
0P000173WC DWS Invest China Bonds USD LDMH (P)
74.21 +0.03 +0.0404% 0
Global Impact Value Equity Strategy Sub-Fund I USD Acc logo
0P0001M4XV Global Impact Value Equity Strategy Sub-Fund I USD Acc
- - - -
PATRIZIA Low Carbon Core Infrastructure Fund Class A (USD) Inc logo
0P00019CNO PATRIZIA Low Carbon Core Infrastructure Fund Class A (USD) Inc
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc logo
0P0001JX0U Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Acc
- - - -
Scotia Selected Growth Portfolio Series A logo
0P000072XQ Scotia Selected Growth Portfolio Series A
27.44 +0.12 +0.45% 0
Nissay Asia Pacific Equity Fund G USD Inc logo
0P0001LONE Nissay Asia Pacific Equity Fund G USD Inc
- - - -
Ocean Park Tactical Municipal Fund Investor Shares logo
STMNX Ocean Park Tactical Municipal Fund Investor Shares
24.11 +0.04 +0.1662% 0
Graham Macro UCITS Fund Class M Platform USD logo
0P0001M0AL Graham Macro UCITS Fund Class M Platform USD
- - - -
CPR Invest - Food For Generations A2 USD Acc logo
0P0001KRF5 CPR Invest - Food For Generations A2 USD Acc
- - - -
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio Base Inc USD logo
0P00012TCF Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio Base Inc USD
- - - -
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E USD Acc logo
0P00017Y99 IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund E USD Acc
- - - -
JPMorgan Investment Funds - Global Income Fund A (irc) USD Hedged logo
0P0001D2FU JPMorgan Investment Funds - Global Income Fund A (irc) USD Hedged
- - - -
Schroder Asian Income USD Hedged A Acc logo
0P0001DITA Schroder Asian Income USD Hedged A Acc
- - - -
ASI HFRI-I Liquid Alternatives  logo
0P0001G57Z ASI HFRI-I Liquid Alternatives
- - - -
Mirabaud - Global Climate Bond Fund IH USD Acc logo
0P0001MTZW Mirabaud - Global Climate Bond Fund IH USD Acc
- - - -
HSBC Dividend Fund Institutional Series logo
0P00012BS3 HSBC Dividend Fund Institutional Series
- - - -
Osterweis Growth & Income Fund logo
OSTVX Osterweis Growth & Income Fund
18.68 +0.08 +0.4301% 0
DFA Global Equity Portfolio I logo
0P00019PZO DFA Global Equity Portfolio I
- - - -
Term Liquidity Fund Class 185 A4 USD Accumulation logo
0P0001EG9I Term Liquidity Fund Class 185 A4 USD Accumulation
- - - -
Trium Sustainable Innovators Global Equity Fund Class F USD Shares logo
0P0001H5WN Trium Sustainable Innovators Global Equity Fund Class F USD Shares
- - - -
WPG Partners Small Cap Value Diversified Fund logo
WPGTX WPG Partners Small Cap Value Diversified Fund
- - - -
Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets logo
0P0000UI5S Eurobank (USD) (LF) Fund of Funds - Global Emerging Markets
- - - -
Nuveen Bond Index Fund R6 Class logo
TBIIX Nuveen Bond Index Fund R6 Class
9.54 +0.01 +0.1049% 0
Calamos Phineus Long/Short Fund Class C logo
CPCLX Calamos Phineus Long/Short Fund Class C
- - - -
Lord Abbett Affiliated Fund Class P logo
LAFPX Lord Abbett Affiliated Fund Class P
22.53 +0.14 +0.6253% 0
Digital Funds Stars US Equities USD Acc logo
0P0001BU1R Digital Funds Stars US Equities USD Acc
- - - -
C WorldWide Global Equities 3A logo
0P000027GA C WorldWide Global Equities 3A
- - - -
Canepa Funds ICAV Concise Short Term High Yield Fund I USD logo
0P0001F6EP Canepa Funds ICAV Concise Short Term High Yield Fund I USD
- - - -
Purpose Premium Yield Fund - Class A USD logo
0P0001F6F1 Purpose Premium Yield Fund - Class A USD
- - - -
IA Clarington Global Equity T6 logo
0P0000GHF9 IA Clarington Global Equity T6
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund I logo
0P0001ORFL Credicorp Capital Asset Management Fund Credicorp Capital Latin American Short Duration Fund I
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class A USD Cap logo
0P000165QX RBC Funds (Lux) - Emerging Markets Value Equity Fund Class A USD Cap
- - - -
USA Mutuals Vice Fund Class A Shares logo
VICAX USA Mutuals Vice Fund Class A Shares
23.66 -0.03 -0.1266% 0
TCW Funds - Global Premier Esg Equities Fund AU Acc logo
0P0001EEND TCW Funds - Global Premier Esg Equities Fund AU Acc
- - - -
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD logo
0P0001FII6 Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD
- - - -
Latitude Horizon Fund I USD Inc logo
0P0001N58U Latitude Horizon Fund I USD Inc
- - - -
SC Global Emerging Market Equities Passive Fund D USD Acc logo
0P00018XNQ SC Global Emerging Market Equities Passive Fund D USD Acc
- - - -
Diamond Hill Short Duration Securitized Bond Fund Class Y logo
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y
9.93 0 0% 0
Alpinum Funds (CH) - Liquidity Fund USD IB logo
0P0001L5QN Alpinum Funds (CH) - Liquidity Fund USD IB
- - - -
Sterling Capital Real Estate Fund Class R6 logo
SCREX Sterling Capital Real Estate Fund Class R6
38.94 -0.14 -0.3582% 0
Transamerica Large Cap Value Fund Class A logo
TWQAX Transamerica Large Cap Value Fund Class A
19.48 +0.06 +0.309% 0
Sterling Capital Mid Cap Relative Value Fund A Shares logo
STRLX Sterling Capital Mid Cap Relative Value Fund A Shares
66.39 -0.09 -0.1354% 0
Northstar Global Flexible Fund Class E USD Accumulation logo
0P0001CLI6 Northstar Global Flexible Fund Class E USD Accumulation
- - - -
RBC Emerging Markets Equity Fund Class A logo
REEAX RBC Emerging Markets Equity Fund Class A
20.33 +0.2 +0.9935% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) A logo
0P0000VW0C LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (USD) A
- - - -
Akragas UCITS SICAV - Demetra Fund (USD) CC logo
0P000102C8 Akragas UCITS SICAV - Demetra Fund (USD) CC
- - - -
Longchamp Dalton Japan Long Only Ucits Fund SI1UHUA logo
0P0001JHNR Longchamp Dalton Japan Long Only Ucits Fund SI1UHUA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.