Name Last Change Change % Volume Year Range
American Beacon Stephens Mid-Cap Growth Fund A logo
SMFAX American Beacon Stephens Mid-Cap Growth Fund A
- - - -
Marsico Midcap Growth Focus Fund Institutional Class logo
MIDFX Marsico Midcap Growth Focus Fund Institutional Class
- - - -
Russell Investments Strategic Bond Fund Class M logo
RSYTX Russell Investments Strategic Bond Fund Class M
8.97 +0.03 +0.3356% 0
Scotia Aria Equity Build Portfolio Premium Series logo
0P0001EWKX Scotia Aria Equity Build Portfolio Premium Series
17.33 +0.04 +0.2297% 0
Jih Sun Long-Term Care REITS Fund A (USD) logo
0P0001KQZD Jih Sun Long-Term Care REITS Fund A (USD)
- - - -
Priviledge - Income Partners RMB Debt (USD) PA logo
0P00013L79 Priviledge - Income Partners RMB Debt (USD) PA
- - - -
Constance Be America I logo
0P0000WJNG Constance Be America I
- - - -
Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class P USD Acc logo
0P0001NP4O Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class P USD Acc
- - - -
EDM International SICAV Latin American Equity I USD logo
0P0001DALZ EDM International SICAV Latin American Equity I USD
- - - -
Aviva Investors - Social Transition Global Equity Fund R USD Acc logo
0P0001MZ8J Aviva Investors - Social Transition Global Equity Fund R USD Acc
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class Z USD Acc logo
0P0000PUT9 William Blair SICAV - US Small-Mid Cap Growth Fund Class Z USD Acc
- - - -
TD Dividend Growth Fund - Premium series logo
0P00010YWO TD Dividend Growth Fund - Premium series
28.6 +0.19 +0.6688% 0
1832 AM Investment Grade Canadian Corporate Bond Pool Series I logo
0P0001J6WE 1832 AM Investment Grade Canadian Corporate Bond Pool Series I
9.4 +0.01 +0.1214% 0
BlackRock Global Funds - FinTech Fund A4 USD logo
0P0001MZ9E BlackRock Global Funds - FinTech Fund A4 USD
- - - -
Capital Group Emerging Markets Total Opps (Canada) A logo
0P0000VQDD Capital Group Emerging Markets Total Opps (Canada) A
12.53 -0.06 -0.4387% 0
GuideStone Funds MyDestination 2035 Fund Investor Class logo
GMHZX GuideStone Funds MyDestination 2035 Fund Investor Class
- - - -
HCM Dynamic Income Fund Class I Shares logo
HCMUX HCM Dynamic Income Fund Class I Shares
10.75 +0.01 +0.0931% 0
VIA AM SICAV - VIA Smart-Equity logo
0P00017YX7 VIA AM SICAV - VIA Smart-Equity
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund I Imp USD logo
0P0001LL7C Variopartner SICAV - Tareno Global Water Solutions Fund I Imp USD
- - - -
DoubleLine Strategic Commodity Fund Class I logo
DBCMX DoubleLine Strategic Commodity Fund Class I
9.4 +0.03 +0.3202% 0
IMS Strategic Income Fund Institutional Class logo
IMSIX IMS Strategic Income Fund Institutional Class
1.96 0 0% 0
Value Line Mid Cap Focused Fund Institutional Class logo
VLMIX Value Line Mid Cap Focused Fund Institutional Class
- - - -
VAM Managed Funds (Lux) - VAM Growth Fund Z USD logo
0P0001DXM3 VAM Managed Funds (Lux) - VAM Growth Fund Z USD
- - - -
Shenkman Short Duration High Income Fund USD Class B (Retail) Accumulating Shares logo
0P0000XH8K Shenkman Short Duration High Income Fund USD Class B (Retail) Accumulating Shares
- - - -
Timothy Plan Conservative Growth Fund Class C logo
TCVCX Timothy Plan Conservative Growth Fund Class C
- - - -
BMO Balanced ETF Portfolio Class Advisor logo
0P0000NRTV BMO Balanced ETF Portfolio Class Advisor
- - - -
BMO SDG Engagement Global Equity A USD Acc logo
0P0001FM2I BMO SDG Engagement Global Equity A USD Acc
- - - -
Cullen Global Enhanced Equity Income Fund Class N1 USD Level Load Distributing logo
0P0001CDT6 Cullen Global Enhanced Equity Income Fund Class N1 USD Level Load Distributing
- - - -
Cullen Global Enhanced Equity Income Fund Class I2 USD Institutional Accumulating logo
0P0001CDSU Cullen Global Enhanced Equity Income Fund Class I2 USD Institutional Accumulating
- - - -
Kopernik International Fund Class I logo
KGIIX Kopernik International Fund Class I
- - - -
Brandes Global Opportunities Fund I logo
0P00019JSJ Brandes Global Opportunities Fund I
31.5 +0 +0.0137% 0
The Nt World Equity Index Feeder Fund Class D USD ACC logo
0P0001CDKE The Nt World Equity Index Feeder Fund Class D USD ACC
- - - -
CSIF (CH) III Equity US ESG Blue - Pension Fund ZB logo
0P0001CR4W CSIF (CH) III Equity US ESG Blue - Pension Fund ZB
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Distribution logo
0P0001L84R Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Distribution
- - - -
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD Acc logo
0P0001NF7T Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD Acc
- - - -
New Capital Global Value Credit Fund USD Ord Inc logo
0P0001CDJ8 New Capital Global Value Credit Fund USD Ord Inc
- - - -
Lord Abbett High Yield Fund Class J USD Distributing logo
0P0001J4FD Lord Abbett High Yield Fund Class J USD Distributing
- - - -
PPF (""Pmg Partners Funds"") -  logo
0P0000W8TV PPF (""Pmg Partners Funds"") -
- - - -
Davis Opportunity Fund Class C logo
DGOCX Davis Opportunity Fund Class C
- - - -
Cardif Mandate Shin Kong SITE Value Income Account logo
0P0001DFBA Cardif Mandate Shin Kong SITE Value Income Account
- - - -
1290 Retirement 2030 Fund Class I logo
TNKIX 1290 Retirement 2030 Fund Class I
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D USD logo
0P00015LH8 Bakersteel Global Funds SICAV - Precious Metals Fund D USD
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc USD logo
0P0000RZZH Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc USD
- - - -
Wasatch U.S. Select Fund Investor Class logo
WAUSX Wasatch U.S. Select Fund Investor Class
- - - -
Danske Invest SICAV - Global Emerging Markets I logo
0P0000JMVT Danske Invest SICAV - Global Emerging Markets I
- - - -
Manulife Canadian Growth and Income Private Trust Adv logo
0P00016JEH Manulife Canadian Growth and Income Private Trust Adv
12.81 -0.02 -0.1699% 0
U Access (IRL) Shannon River UCITS B USD logo
0P0001IPEW U Access (IRL) Shannon River UCITS B USD
- - - -
Prescient Global Funds PLC - In logo
0P0001A8VC Prescient Global Funds PLC - In
- - - -
Mondrian Global Equity Fund Share Class USD Accumulation logo
0P0001IQGD Mondrian Global Equity Fund Share Class USD Accumulation
- - - -
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6 logo
MIQPX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.