Name Last Change Change % Volume Year Range
Manulife U.S. Dollar Strategic Income Fund Series T6 logo
0P00015LY0 Manulife U.S. Dollar Strategic Income Fund Series T6
- - - -
Aspiriant Risk-Managed Taxable Bond Fund logo
RMTBX Aspiriant Risk-Managed Taxable Bond Fund
8.29 0 0% 0
First Sentier Asian Quality Bond Fund Class I (Distributing) USD logo
0P0000XUSC First Sentier Asian Quality Bond Fund Class I (Distributing) USD
- - - -
Eastspring Investments Unit Tru logo
0P0001NZIO Eastspring Investments Unit Tru
- - - -
HSBC Monthly Income Fund Institutional Series logo
0P0000NFMW HSBC Monthly Income Fund Institutional Series
- - - -
Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds logo
0P0001JD1J Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds
- - - -
Manulife Global Thematic Opportunities Class Series T logo
0P0001EVQG Manulife Global Thematic Opportunities Class Series T
17.56 +0.06 +0.3234% 0
CompAM FUND - Cadence Strategic Asia Class I USD Accumulation logo
0P0001IZRG CompAM FUND - Cadence Strategic Asia Class I USD Accumulation
- - - -
The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class logo
EVAGX The E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class
14.88 0 0% 0
Dearborn Partners Rising Dividend Fund Class C logo
DRDCX Dearborn Partners Rising Dividend Fund Class C
25.85 +0.41 +1.6116% 0
Sterling Capital Quality Income Fund Institutional Shares logo
SCSPX Sterling Capital Quality Income Fund Institutional Shares
8.75 0 0% 0
UTI Indian Fixed Income Fund Institutional Class logo
0P0000XO71 UTI Indian Fixed Income Fund Institutional Class
- - - -
Mackenzie Canadian Growth Balanced Fund LW6 logo
0P0001FHOC Mackenzie Canadian Growth Balanced Fund LW6
12.27 +0.02 +0.1625% 0
Empower International Index Fund Institutional Class logo
MXPBX Empower International Index Fund Institutional Class
14.29 +0.07 +0.4923% 0
Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation logo
0P00018H7T Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation
- - - -
Fidelity MSCI Emerging Markets Index Fund USD P Acc logo
0P0001CJGL Fidelity MSCI Emerging Markets Index Fund USD P Acc
- - - -
Sun Life JPMorgan International Equity Fund - Series A logo
0P0001E0B0 Sun Life JPMorgan International Equity Fund - Series A
- - - -
Saratoga Mid Capitalization Portfolio Fund Class C logo
SPMCX Saratoga Mid Capitalization Portfolio Fund Class C
5.88 -0.04 -0.6757% 0
Archer Dividend Growth Fund logo
ARDGX Archer Dividend Growth Fund
35.24 +0.68 +1.9676% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc logo
0P0001CD83 T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc
- - - -
Edmond de Rothschild Fund - Emerging Bonds R USD logo
0P000172NU Edmond de Rothschild Fund - Emerging Bonds R USD
- - - -
Edmond de Rothschild Fund - Europe Convertibles R USD logo
0P000172O6 Edmond de Rothschild Fund - Europe Convertibles R USD
- - - -
Aspect Diversified Trends Fund Class A USD Institutional Shares logo
0P0000SQPN Aspect Diversified Trends Fund Class A USD Institutional Shares
- - - -
Eaton Vance Income Fund of Boston Class A logo
EVIBX Eaton Vance Income Fund of Boston Class A
5.05 +0.01 +0.1984% 0
Canoe Asset Allocation Portfolio Class Z logo
0P00018ILM Canoe Asset Allocation Portfolio Class Z
7.52 +0.03 +0.3469% 0
Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist logo
0P0000WU0S Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist
- - - -
DECALIA Muse I USD P logo
0P000177Q5 DECALIA Muse I USD P
- - - -
Canada Life US All Cap Growth Fund L logo
0P0001M0PH Canada Life US All Cap Growth Fund L
97.69 -3.2 -3.1742% 0
Pzena Value Funds plc - Pzena Global Focused Value Fund A USD Accumulation logo
0P00005VON Pzena Value Funds plc - Pzena Global Focused Value Fund A USD Accumulation
- - - -
Sierra Tactical Core Income Fund Investor Class logo
SSIIX Sierra Tactical Core Income Fund Investor Class
18.98 0 0% 0
Carillon Reams Core Bond Fund Class A logo
CRCBX Carillon Reams Core Bond Fund Class A
10.45 +0.09 +0.8687% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund D USD logo
0P0000P6MD Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund D USD
- - - -
NBI U.S. Equity Private Portfolio Series T5 logo
0P0001DJCY NBI U.S. Equity Private Portfolio Series T5
- - - -
H2O Barry Active Value Fund Class I USD Hedged logo
0P0001FD4Q H2O Barry Active Value Fund Class I USD Hedged
- - - -
Rydex Series Funds Nova Fund Class C logo
RYNCX Rydex Series Funds Nova Fund Class C
144.18 +1.2 +0.8393% 0
Lazard Emerging Markets Debt Blend Fund E Dist USD logo
0P0001CU32 Lazard Emerging Markets Debt Blend Fund E Dist USD
- - - -
Northern Active M Emerging Market Equity Fund logo
NMMEX Northern Active M Emerging Market Equity Fund
22.43 -0.6 -2.6053% 0
Barrow Hanley Credit Opportunities Fund I Shares logo
BCONX Barrow Hanley Credit Opportunities Fund I Shares
9.24 -0.01 -0.1081% 0
American Century Heritage Fund R5 logo
ATHGX American Century Heritage Fund R5
24.99 +0.25 +1.0105% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/DM(USD) logo
0P0000IOQH Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/DM(USD)
- - - -
PrivilEdge - Fidelity Technology (USD) RA logo
0P00018C3K PrivilEdge - Fidelity Technology (USD) RA
- - - -
Thrivent International Equity Fund Class S logo
TWAIX Thrivent International Equity Fund Class S
13.9 -0.27 -1.9054% 0
Sun Life Granite Balanced Portfolio D logo
0P00018FGN Sun Life Granite Balanced Portfolio D
11.87 -0.07 -0.5606% 0
Eleva UCITS Fund - Fonds Eleva  logo
0P0001JTWI Eleva UCITS Fund - Fonds Eleva
- - - -
Dynamic Diversified Real Asset Series G logo
0P0000S8PA Dynamic Diversified Real Asset Series G
15.14 +0.07 +0.4653% 0
Mercer US Small/Mid Cap Equity Fund Class Y-3 logo
MSCGX Mercer US Small/Mid Cap Equity Fund Class Y-3
12.4 +0.03 +0.2425% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD logo
0P0000XWP2 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - USD
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F USD Hedged Accmulation logo
0P0001IMMB VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F USD Hedged Accmulation
- - - -
DSS AmericaFirst Defensive Growth Fund - U logo
DGQUX DSS AmericaFirst Defensive Growth Fund - U
- - - -
Morningstar Defensive Bond Fund logo
MSTBX Morningstar Defensive Bond Fund
9.67 +0.04 +0.4154% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.