Name Last Change Change % Volume Year Range
Kensington Dynamic Allocation Fund - C Class Shares logo
KAGCX Kensington Dynamic Allocation Fund - C Class Shares
14.69 -0.3 -2.0013% 0
Green Century Equity Fund Institutional Share Class logo
GCEUX Green Century Equity Fund Institutional Share Class
115.4 +0.79 +0.6893% 0
E-Valuator Moderate (50%-70%) RMS R4 logo
EVFMX E-Valuator Moderate (50%-70%) RMS R4
12.2 0 0% 0
Davenport Value & Income Fund logo
DVIPX Davenport Value & Income Fund
20.62 0 0% 0
Epoch Global Choice Fund Class A Institutional Acc logo
0P0000Y87M Epoch Global Choice Fund Class A Institutional Acc
- - - -
India Acorn ICAV - Ashoka India Opportunities Fund Class D USD Accumulation logo
0P0001FTGU India Acorn ICAV - Ashoka India Opportunities Fund Class D USD Accumulation
- - - -
Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund USD Class logo
0P0001CT00 Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund USD Class
- - - -
Redwheel Global Convertibles Fund - B USD logo
0P00008XMO Redwheel Global Convertibles Fund - B USD
- - - -
DFA US Core Equity A logo
0P000075CK DFA US Core Equity A
55.03 +0.38 +0.7032% 0
Canoe Defensive Global Equity Fund Series A logo
0P0001HAG2 Canoe Defensive Global Equity Fund Series A
20.7 +0.05 +0.2285% 0
Mandarine Global Transition I USDH logo
0P0001LZM5 Mandarine Global Transition I USDH
1,617.29 -21.26 -1.2975% 0
Counterpoint Tactical Municipal Fund Class A logo
TMNAX Counterpoint Tactical Municipal Fund Class A
10.17 0 0% 0
Cromwell Tran Sustainable Focus Investor logo
LIMAX Cromwell Tran Sustainable Focus Investor
7.28 -0.13 -1.7544% 0
Aviva Investors - Global Emerging Markets Core Fund B USD Acc logo
0P00000FKY Aviva Investors - Global Emerging Markets Core Fund B USD Acc
- - - -
Timothy Plan Fixed Income Fund Class I logo
TPFIX Timothy Plan Fixed Income Fund Class I
8.8 +0.08 +0.9174% 0
Matthews Asia Funds - Dividend Fund I USD Acc logo
0P0000PRI4 Matthews Asia Funds - Dividend Fund I USD Acc
- - - -
1789 Growth and Income Fund Class P logo
PSEPX 1789 Growth and Income Fund Class P
20.5 +0.37 +1.8381% 0
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder Acc logo
0P0001KUYI Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) A USD Founder Acc
- - - -
Planetarium Fund - American Selection A USD logo
0P0000N3QI Planetarium Fund - American Selection A USD
593.92 -0.24 -0.0404% 0
Globersel - Anavon Absolute Alp logo
0P0001KBAE Globersel - Anavon Absolute Alp
- - - -
Canoe Bond Advantage Fund I logo
0P0001J9F7 Canoe Bond Advantage Fund I
9.44 +0.01 +0.053% 0
AQR Risk-Balanced Commodities Strategy Fund Class I logo
ARCIX AQR Risk-Balanced Commodities Strategy Fund Class I
11.81 -0.11 -0.9228% 0
Dunham High-Yield Bond Fund Class N logo
DNHYX Dunham High-Yield Bond Fund Class N
8.27 0 0% 0
DWS Capital Growth Fund - Class Institutional logo
SDGTX DWS Capital Growth Fund - Class Institutional
131.69 -4.02 -2.9622% 0
Emirates NBD SICAV - Emirates Mena Top Companies Fund P USD Acc logo
0P000149D5 Emirates NBD SICAV - Emirates Mena Top Companies Fund P USD Acc
- - - -
Polar Capital Funds PLC - Emerging Market Stars Fund I USD Acc logo
0P0001DDB4 Polar Capital Funds PLC - Emerging Market Stars Fund I USD Acc
- - - -
Canada Life Balanced Folio Fund Q logo
0P000073EE Canada Life Balanced Folio Fund Q
20 -0.11 -0.5292% 0
Storebrand Global ESG Plus A4 logo
0P0001EWEN Storebrand Global ESG Plus A4
- - - -
Vest Bitcoin Strategy Managed Volatility Fund Investor Class logo
BTCLX Vest Bitcoin Strategy Managed Volatility Fund Investor Class
19.69 +0.17 +0.8709% 0
Latitude Horizon Fund USD Inc logo
0P00018XA3 Latitude Horizon Fund USD Inc
- - - -
J.P. Morgan Mansart European Put Write Strategy Fund A USD Hedged logo
0P0001HZNM J.P. Morgan Mansart European Put Write Strategy Fund A USD Hedged
- - - -
MFS Meridian Funds - Managed Wealth Fund N1 USD logo
0P00016Q5E MFS Meridian Funds - Managed Wealth Fund N1 USD
- - - -
PGIM Jennison International Opportunities Fund R2 logo
PWJBX PGIM Jennison International Opportunities Fund R2
33.91 +0.37 +1.1032% 0
FSSA Japan Focus Fund Class B (Accumulation) USD logo
0P00015W7X FSSA Japan Focus Fund Class B (Accumulation) USD
- - - -
Liontrust GF Tortoise Fund Clas logo
0P0000U889 Liontrust GF Tortoise Fund Clas
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) C logo
0P0001EU1M LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) C
- - - -
Tideway UCITS Funds ICAV - Sanlam Credit Fund C USD Inc logo
0P0001H7MC Tideway UCITS Funds ICAV - Sanlam Credit Fund C USD Inc
- - - -
2Xideas SICAV-SIF - Global Mid Cap Select Fund A1 logo
0P0001DXKX 2Xideas SICAV-SIF - Global Mid Cap Select Fund A1
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Hedged logo
0P000155RG Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund USD Inc Hedged
- - - -
BOS International Fund - US Equities Inst C BoS USD logo
0P0001EU2Z BOS International Fund - US Equities Inst C BoS USD
239.12 -1.99 -0.8253% 0
Colchester Global Real Return Bond Fund USD Hedged Accumulation logo
0P00017537 Colchester Global Real Return Bond Fund USD Hedged Accumulation
- - - -
Manulife S2 Ideal Cdn Dividend Income Fund 75 logo
0P0000WV2B Manulife S2 Ideal Cdn Dividend Income Fund 75
30.69 +0.02 +0.0773% 0
US New Technology Fund - Klasse1 logo
0P00000KFU US New Technology Fund - Klasse1
- - - -
PIMCO Investment Grade Credit Bond Fund Class I-3 logo
PCNNX PIMCO Investment Grade Credit Bond Fund Class I-3
8.7 +0.08 +0.9281% 0
Nedgroup Investments MultiFunds Growth Fund USD Class A logo
0P0000UB5O Nedgroup Investments MultiFunds Growth Fund USD Class A
- - - -
First Eagle High Yield Municipal Fund Class A logo
FEHAX First Eagle High Yield Municipal Fund Class A
7.5 +0.06 +0.8065% 0
Neuberger Berman Large Cap Value Fund Advisor Class logo
NBPBX Neuberger Berman Large Cap Value Fund Advisor Class
62.16 -0.39 -0.6235% 0
Putnam Dynamic Asset Allocation Growth Fund Class A logo
PAEAX Putnam Dynamic Asset Allocation Growth Fund Class A
23.63 -0.24 -1.0054% 0
Ninety One Emerging Markets Local Currency Debt Fund I Accumulation USD logo
0P0000A4DH Ninety One Emerging Markets Local Currency Debt Fund I Accumulation USD
- - - -
Planetarium Fund - Dollar Bonds B USD logo
0P0000VWUP Planetarium Fund - Dollar Bonds B USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.