Name Last Change Change % Volume Year Range
North Square Tactical Growth Fund Class I Shares logo
ETFOX North Square Tactical Growth Fund Class I Shares
20.06 +0.07 +0.3502% 0
JNL/T. Rowe Price Value Fund Class I logo
0P00003EJ7 JNL/T. Rowe Price Value Fund Class I
- - - -
KIM US Dividend Aristocrats Master Equity USD logo
0P0001JP5D KIM US Dividend Aristocrats Master Equity USD
- - - -
GlobalAccess Emerging Market Local Currency Debt Fund M Dis USD logo
0P0000WLXB GlobalAccess Emerging Market Local Currency Debt Fund M Dis USD
- - - -
Manulife Global Listed Infrastructure Fund Series Adv logo
0P0000G12R Manulife Global Listed Infrastructure Fund Series Adv
19.16 +0.06 +0.3188% 0
Invesco Global Companies Fund Series O logo
0P00011X3S Invesco Global Companies Fund Series O
23.39 +0.11 +0.4509% 0
Multiflex SICAV - The Singularity Fund D3 Acc logo
0P0001KL8C Multiflex SICAV - The Singularity Fund D3 Acc
- - - -
LGT Sustainable Bond Corporates logo
0P0001DIEZ LGT Sustainable Bond Corporates
- - - -
Nicholas Fund, Inc. logo
NICSX Nicholas Fund, Inc.
96.88 -0.37 -0.3805% 0
Destinations Equity Income Fund Class Z logo
DGEZX Destinations Equity Income Fund Class Z
14.66 +0.02 +0.1366% 0
ACUMEN Portfolio 8 USD Acc logo
0P0001AKGT ACUMEN Portfolio 8 USD Acc
- - - -
ERSTE Reserve Dollar A USD logo
0P00000TG0 ERSTE Reserve Dollar A USD
- - - -
KBC Equity Fund - Medical Technologies Classic Cap logo
0P00000SO9 KBC Equity Fund - Medical Technologies Classic Cap
- - - -
HSZ China Fund I USD logo
0P0001M06A HSZ China Fund I USD
- - - -
HCM Dividend Sector Plus Fund Class A1 logo
HCMWX HCM Dividend Sector Plus Fund Class A1
24.14 +0.26 +1.0888% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A logo
0P0000123K Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund A
- - - -
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 logo
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2
16.03 +0.07 +0.4386% 0
LENYA Azura Partners Fund A USD Acc logo
0P0001MA97 LENYA Azura Partners Fund A USD Acc
- - - -
United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-A logo
0P0001KQEM United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-A
- - - -
Virtus GF Select High Yield Fund Cl R-Dist logo
0P0001FE1A Virtus GF Select High Yield Fund Cl R-Dist
- - - -
Russell Investments Canadian Dividend Pool Series B logo
0P0000NCFE Russell Investments Canadian Dividend Pool Series B
14.25 +0.09 +0.6094% 0
Dynamic Global Discovery Series I logo
0P0000KOE3 Dynamic Global Discovery Series I
37.74 +0.51 +1.3814% 0
ChinaAMC Global Investment Grad logo
0P0001KCA3 ChinaAMC Global Investment Grad
- - - -
Macquarie Science and Technology Fund Class Y logo
WSTYX Macquarie Science and Technology Fund Class Y
98.32 +0.91 +0.9342% 0
Arrow DWA Tactical: Macro Fund Class C logo
DWTTX Arrow DWA Tactical: Macro Fund Class C
- - - -
Franklin Martin Currie Sustainable Emerging Markets Fund-O logo
0P0001MX0S Franklin Martin Currie Sustainable Emerging Markets Fund-O
13.22 +0.27 +2.1166% 0
AlphaCentric Symmetry Strategy Fund Class A logo
SYMAX AlphaCentric Symmetry Strategy Fund Class A
- - - -
Atlantic House Defined Returns B Acc USD Hedged logo
0P0001D613 Atlantic House Defined Returns B Acc USD Hedged
- - - -
Madison Small Cap Fund Class I logo
MSCIX Madison Small Cap Fund Class I
10.97 -0.05 -0.4537% 0
American Funds American Balanced Fund® Class 529-E logo
CLBEX American Funds American Balanced Fund® Class 529-E
41 0 0% 0
Sundaram India Midcap Fund Institutional Class logo
0P000162E4 Sundaram India Midcap Fund Institutional Class
- - - -
Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc logo
0P0001BSVA Stone Harbor Investment Funds Plc - High Yield Emerging Markets Corporate Debt Class I USD Acc
- - - -
Touchstone Flexible Income Fund Class A logo
FFSAX Touchstone Flexible Income Fund Class A
10.04 -0.03 -0.2979% 0
HSBC Investment Funds Trust - HSBC China Growth Fund AC USD logo
0P0001BFGG HSBC Investment Funds Trust - HSBC China Growth Fund AC USD
- - - -
Castlestone FAANG+ UCITS Fund Class A USD Accumulation logo
0P0001FI3L Castlestone FAANG+ UCITS Fund Class A USD Accumulation
- - - -
TCW Funds - TCW Emerging Markets Income Fund OU logo
0P0000V28G TCW Funds - TCW Emerging Markets Income Fund OU
- - - -
Global Evolution Funds Frontier Markets R USD logo
0P0000X8NJ Global Evolution Funds Frontier Markets R USD
- - - -
BNY Mellon Smart Cures Innovation Fund USD E Acc logo
0P0001LE1Z BNY Mellon Smart Cures Innovation Fund USD E Acc
- - - -
Union Multi-Asset High Income Fund A USD logo
0P0001K5IJ Union Multi-Asset High Income Fund A USD
- - - -
BMO Retirement Balanced Portfolio A logo
0P00016GSC BMO Retirement Balanced Portfolio A
15.06 +0.05 +0.3478% 0
AXA World Funds - Global Sustainable Aggregate A Capitalisation USD (Hedged) logo
0P00000BK6 AXA World Funds - Global Sustainable Aggregate A Capitalisation USD (Hedged)
- - - -
Commerce Short-Term Government Fund logo
CFSTX Commerce Short-Term Government Fund
16.14 -0.01 -0.0619% 0
Altegris Futures Evolution Strategy Fund Class I logo
EVOIX Altegris Futures Evolution Strategy Fund Class I
6.67 -0.05 -0.744% 0
Emirates Active Managed Fund A Share Class logo
0P0000M2P1 Emirates Active Managed Fund A Share Class
- - - -
Dunham Focused Large Cap Growth Fund Class C logo
DCFGX Dunham Focused Large Cap Growth Fund Class C
- - - -
Finreon Tail Risk Control® (World) I2 logo
0P0001OCOG Finreon Tail Risk Control® (World) I2
- - - -
Destinations Shelter Fund Class I logo
DSHFX Destinations Shelter Fund Class I
14.16 +0.05 +0.3544% 0
Nikko AM Shenton Short Term Bond Fund - USD Hedged Class logo
0P00018O3Q Nikko AM Shenton Short Term Bond Fund - USD Hedged Class
- - - -
SC LO Global ESG Equities Fund Class R Shares USD Acc logo
0P0001NFWW SC LO Global ESG Equities Fund Class R Shares USD Acc
- - - -
Transamerica International Equity Fund Class R6 logo
TAINX Transamerica International Equity Fund Class R6
27.82 +0.01 +0.036% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.