| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMPRX Allspring Strategic Municipal Bond Fund R6 | 8.67 | 0 | 0% | 0 | |
TWAVX American Century Short-Term Government Fund Class A | 8.97 | 0 | 0% | 0 | |
LRSQX Lord Abbett Small Cap Value Fund Class R2 | 14.3 | -0.04 | -0.2789% | 0 | |
NPHIX American Century High Income Fund Y Class | 8.29 | +0.02 | +0.2418% | 0 | |
GCCHX GMO Climate Change Fund Class III | 25.01 | +0.06 | +0.2405% | 0 | |
GHQRX American Beacon Garcia Hamilton Quality Bond Fund R6 | 8.28 | +0.03 | +0.3636% | 0 | |
MWEIX MFS Global Equity Fund Class I | 44.54 | +0.21 | +0.4737% | 0 | |
PPLCX DWS Short Duration Fund - Class C | 8.26 | +0.03 | +0.3645% | 0 | |
GCCLX GMO Climate Change Fund Class I | 24.96 | +0.05 | +0.2007% | 0 | |
MWEBX MFS Global Equity Fund Class B | 35.73 | +0.16 | +0.4498% | 0 | |
RGSAX Virtus KAR Global Small-Cap Fund Class A | 31.83 | +0.15 | +0.4735% | 0 | |
HICMX Victory Pioneer High Income Municipal Fund Class C | 5.34 | +0.03 | +0.565% | 0 | |
GMADX GMO Global Equity Allocation Fund Class R6 | 42.45 | +0.14 | +0.3309% | 0 | |
FIQLX Fidelity Advisor Japan Fund – Class Z | 24.34 | -0.08 | -0.3276% | 0 | |
LEVKX BlackRock LifePath ESG Index 2055 Fund Class K | 12.07 | 0 | 0% | 0 | |
THPBX BNY Mellon Balanced Opportunity Fund Class J | 25.92 | +0.11 | +0.4262% | 0 | |
NIEAX BNY Mellon International Equity Fund Class A | 17.71 | +0.11 | +0.625% | 0 | |
MFPYX BlackRock Pennsylvania Municipal Bond Fund Investor C Shares | 9.2 | +0.01 | +0.1088% | 0 | |
FWGIX American Funds Capital World Growth and Income Fund, Class F-3 | 78.67 | -1.31 | -1.6379% | 0 | |
PCMZX Virtus Newfleet Low Duration Core Plus Bond Fund Class C | 10.53 | 0 | 0% | 0 | |
PPILX DWS Short Duration Fund – Class Institutional | 8.23 | 0 | 0% | 0 | |
GAAUX GMO Global Equity Allocation Fund Class I | 42.42 | +0.14 | +0.3311% | 0 | |
MDNKX BlackRock New York Municipal Opportunities Fund Investor A1 Shares | 9.99 | +0.02 | +0.2006% | 0 | |
QNZNX AQR Trend Total Return Fund Class N | 19.6 | -0.15 | -0.7595% | 0 | |
MEQAX American Century International Value Fund A | 12.7 | +0.05 | +0.3953% | 0 | |
RFEBX American Funds Fundamental Investors Fund R-2E | 101.69 | +0.38 | +0.3751% | 0 | |
TFGYX American Beacon TwentyFour Strategic Income Fund Y Class | 8.55 | 0 | 0% | 0 | |
GHQIX American Beacon Garcia Hamilton Quality Bond Fund R5 | 8.17 | -0.01 | -0.1222% | 0 | |
MAGQX MFS Growth Allocation Fund Class R6 | 27.5 | +0.12 | +0.4383% | 0 | |
MIAGX MFS Aggressive Growth Allocation Fund Class I | 35.72 | +0.17 | +0.4782% | 0 | |
OGRIX Invesco Comstock Select Fund R6 | 38.39 | +0.05 | +0.1304% | 0 | |
LIDPX BlackRock LifePath Index 2030 Fund - Investor P Shares | 19.92 | +0.07 | +0.3526% | 0 | |
WELIX William Blair Emerging Markets Leaders Fund Class R6 | 12.18 | +0.06 | +0.495% | 0 | |
QNZRX AQR Trend Total Return Fund Class R6 | 19.92 | 0 | 0% | 0 | |
MAWAX MFS Aggressive Growth Allocation Fund Class R2 | 33.77 | +0.16 | +0.476% | 0 | |
RNPFX American Funds New Perspective Fund R5 | 74.98 | +0.67 | +0.9016% | 0 | |
AHTYX American Beacon AHL TargetRisk Fund Y | 11.2 | -0.01 | -0.0892% | 0 | |
DCUCX DWS CROCI U.S. Fund – Class C | 16.93 | +0.01 | +0.0591% | 0 | |
DCLIX DWS California Tax-Free Income Fund Institutional Class | 6.24 | 0 | 0% | 0 | |
EISVX Carillon ClariVest International Stock Fund Class R-6 | 37.19 | +0.26 | +0.704% | 0 | |
CLDAX Calvert Core Bond Fund Class A | 15.03 | 0 | 0% | 0 | |
EKJFX Allspring Premier Large Company Growth Fund Class R6 | 12.33 | +0.16 | +1.3147% | 0 | |
GIDWX Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 | 20.54 | +0.07 | +0.342% | 0 | |
ABCSX AB Discovery Value Fund Class C | 23.75 | +0.08 | +0.338% | 0 | |
ALGAX Alger International Opportunities Fund Class A | 21.24 | +0.19 | +0.9026% | 0 | |
NCRLX Neuberger Berman Core Bond Fund Institutional Class | 8.4 | 0 | 0% | 0 | |
EAIFX Allspring Asset Allocation Fund – Class Admin | 17.39 | +0.07 | +0.4042% | 0 | |
LTUSX Thornburg Limited Term U.S. Government Fund | 11.84 | 0 | 0% | 0 | |
MMTKX MassMutual Select T. Rowe Price Retirement 2035 Fund Class M5 | - | - | - | - | |
LFRRX Lord Abbett Inv Tr, Lord Abbett Floating Rate Fd - Cl R2 | 7.93 | 0 | 0% | 0 | |