| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRLTX Hartford Real Asset Fund | 10.89 | -0.01 | -0.0917% | 0 | |
JHAUX John Hancock 2025 Lifetime Blend Portfolio Class A | 13.2 | +0.05 | +0.3802% | 0 | |
FKSTX Nuveen Kansas Municipal Bond Fund Class A | 9.66 | +0.01 | +0.1036% | 0 | |
LIBCX Columbia Total Return Bond Fund Class C | 29.01 | -0.01 | -0.0345% | 0 | |
MCSOX MFS Commodity Strategy Fund Class R2 | 4.68 | -0.02 | -0.4255% | 0 | |
FPFZX Franklin Pennsylvania Tax-Free Income Fund Advisor Class | 8.26 | +0.01 | +0.1212% | 0 | |
MTRIX MFS Total Return Fund Class I | 20.12 | 0 | 0% | 0 | |
STIKX Victory Pioneer Short-Term Income Fund Class K | 8.63 | 0 | 0% | 0 | |
ABWYX AB All Market Total Return Portfolio Advisor Class | 17.02 | +0.05 | +0.2946% | 0 | |
SPMHX Invesco SteelPath MLP Alpha Fund Class R5 | 9.95 | +0.01 | +0.1006% | 0 | |
PHDTX PACE High Yield Investments Class P2 | 9.11 | +0.01 | +0.1099% | 0 | |
VTRWX Voya Target In-Retirement Fund Class R6 | 11.79 | 0 | 0% | 0 | |
TIICX Timothy Plan Conservative Growth Fund Class I | 11.76 | +0.06 | +0.5128% | 0 | |
NWHOX Nationwide Bailard Technology and Science Fund Class A | 33.4 | +0.56 | +1.7052% | 0 | |
NWCSX Nationwide Invesco Core Plus Bond Fund Class Institutional Service | 8.73 | 0 | 0% | 0 | |
RSFLX Victory Floating Rate Fund Class A | 7.75 | -0.01 | -0.1289% | 0 | |
RYABX Rydex Government Long Bond 1.2x Strategy Fund Class A | 91.75 | +0.17 | +0.1856% | 0 | |
LAPUX Lord Abbett Core Plus Bond Fund Class R4 | 12.21 | 0 | 0% | 0 | |
CGACX Calvert Global Energy Solutions Fund Class C | 13.4 | +0.08 | +0.6006% | 0 | |
TGVFX Touchstone Dynamic Large Cap Growth Fund Class A | 53.55 | +0.51 | +0.9615% | 0 | |
THNDX Thornburg New Mexico Intermediate Municipal Fund | 11.9 | +0.01 | +0.0841% | 0 | |
MGBRX MFS Global Total Return Fund Class R2 | 18.09 | +0.01 | +0.0553% | 0 | |
ARYMX American Century Global Real Estate Fund A Class | 13.8 | -0.06 | -0.4329% | 0 | |
MCYCX NYLI Candriam Emerging Markets Equity Fund | 15.01 | -0.12 | -0.7931% | 0 | |
STSEX BlackRock Exchange Portfolio | 2,985.42 | +4.18 | +0.1402% | 0 | |
SENYX SEI Tax Exempt Trust New York Municipal Bond Fund Class F | 10.04 | +0.01 | +0.0997% | 0 | |
ACWEX Cavanal Hill World Energy Fund Class C | 22.71 | +0.18 | +0.7989% | 0 | |
CADLX Columbia Commodity Strategy Fund Class I2 | 14.11 | -0.02 | -0.1415% | 0 | |
PUBCX PIMCO Dynamic Bond Fund Class C | 9.87 | 0 | 0% | 0 | |
HFKCX Hartford Schroders Tax-Aware Bond Fund Class C | 9.59 | +0.01 | +0.1044% | 0 | |
AFGPX Alger International Opportunities Fund Class B | 17.64 | +0.15 | +0.8576% | 0 | |
IHIAX Federated Hermes Emerging Market Debt Fund Class A | 8.75 | 0 | 0% | 0 | |
RYMZX Guggenheim Managed Futures Strategy Fund Class C | 18.79 | 0 | 0% | 0 | |
PUCPX PIMCO Dynamic Bond Fund Class I-2 | 9.87 | 0 | 0% | 0 | |
TEMUX Morgan Stanley Pathway Funds Emerging Markets Equity Fund | 20.49 | +0.07 | +0.3428% | 0 | |
PAIPX PIMCO Short Asset Investment Fund Class I-2 | 10.01 | -0.01 | -0.0998% | 0 | |
PHTUX Principal LifeTime Hybrid 2050 Fund Institutional Class | 20.15 | +0.1 | +0.4988% | 0 | |
BLAQX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 | 14.41 | +0.06 | +0.4181% | 0 | |
ESHIX Eaton Vance Short Duration High Income Fund - Class I | 8.88 | -0.01 | -0.1125% | 0 | |
PISOX Columbia Pyrford International Stock Fund Institutional 2 | 16.06 | +0.12 | +0.7528% | 0 | |
ASGHX American Century Short-Term Government Fund I | 8.96 | 0 | 0% | 0 | |
JSAIX JPMorgan SmartRetirement 2045 Fund Class R5 | 26.49 | +0.11 | +0.417% | 0 | |
LIZPX BlackRock LifePath Index 2060 Fund Investor P Class | 28.75 | +0.13 | +0.4542% | 0 | |
PEGZX PGIM Jennison Mid-Cap Growth Fund - Class Z | 18.97 | -0.72 | -3.6567% | 0 | |
AEDGX American Century Emerging Markets Debt Fund Investor Class | 8.98 | 0 | 0% | 0 | |
MIGWX Marsico Growth Fund Institutional Class | 26.41 | -0.1 | -0.3772% | 0 | |
TDADX Templeton Developing Markets Trust Advisor Class | 33.77 | +0.21 | +0.6257% | 0 | |
PDAJX PGIM Target Date Income Fund Class R6 | 10.76 | +0.04 | +0.3731% | 0 | |
RBLCX Russell Investments LifePoints Balanced Strategy Fund Class C | 11.23 | +0.03 | +0.2679% | 0 | |
MLTIX MFS Lifetime 2030 Fund Class I | 16.63 | +0.03 | +0.1807% | 0 | |