Name Last Change Change % Volume Year Range
DECALIA - Eternity RP USD Acc logo
0P0001NHLD DECALIA - Eternity RP USD Acc
- - - -
TD Mgd Inc & Mod Gr GIP II Cl B logo
0P000073IR TD Mgd Inc & Mod Gr GIP II Cl B
23.59 -0.06 -0.2609% 0
VI Origin Global Emerging Market Master Equity-Fund of Funds USD logo
0P0001FU1L VI Origin Global Emerging Market Master Equity-Fund of Funds USD
- - - -
Thornburg Limited Term Income Fund Class C2 logo
THIQX Thornburg Limited Term Income Fund Class C2
13.05 +0.01 +0.0767% 0
Transamerica Large Cap Value Fund Class C logo
TWQCX Transamerica Large Cap Value Fund Class C
19.69 -0.06 -0.3038% 0
NYLI Fiera SMID Growth Fund Institutional logo
APSGX NYLI Fiera SMID Growth Fund Institutional
19.37 +0.23 +1.2017% 0
Neuberger Berman ESG Emerging Market Debt Fund-USD N Monthly logo
0P0001KOGQ Neuberger Berman ESG Emerging Market Debt Fund-USD N Monthly
- - - -
Ferox Investments ICAV - Chinoo logo
0P00019IPW Ferox Investments ICAV - Chinoo
- - - -
AQR Risk-Balanced Commodities Strategy Fund Class R6 logo
QRCRX AQR Risk-Balanced Commodities Strategy Fund Class R6
11.08 +0.19 +1.7447% 0
Northern Limited Term Tax-Exempt Fund logo
NSITX Northern Limited Term Tax-Exempt Fund
10.05 +0.01 +0.0996% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6 logo
MGRPX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6
68.58 +2.32 +3.5014% 0
GuideStone Funds International Equity Index Fund Institutional Class logo
GIIYX GuideStone Funds International Equity Index Fund Institutional Class
16.33 +0.18 +1.1146% 0
Pictet CH Institutional - Quest Global Equities US TE ZX USD logo
0P0001AO4M Pictet CH Institutional - Quest Global Equities US TE ZX USD
- - - -
Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc USD logo
0P0001IQQV Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc USD
- - - -
Manulife Climate Action GIF Select InvestmentPlus Series Elite logo
0P0001MJEU Manulife Climate Action GIF Select InvestmentPlus Series Elite
17.82 +0 +0.0264% 0
Aegon Global Sustainable Equity Fund USD C Acc logo
0P00017S4C Aegon Global Sustainable Equity Fund USD C Acc
- - - -
Itaú Active Asset Allocation - Moderate C3 logo
0P0000YJZF Itaú Active Asset Allocation - Moderate C3
- - - -
RBC Funds (Lux) - Vision Global logo
0P0001NJIU RBC Funds (Lux) - Vision Global
- - - -
GemChina S USD logo
0P0001J0WG GemChina S USD
- - - -
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns AM USD Cap logo
0P0001MN8H Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns AM USD Cap
- - - -
Virtus GF SGA Global Growth Fund Cl A-Acc-USD logo
0P0001A4IL Virtus GF SGA Global Growth Fund Cl A-Acc-USD
- - - -
Regnan Global Equity Impact Solutions Seed Shares USD Acc logo
0P0001LJG3 Regnan Global Equity Impact Solutions Seed Shares USD Acc
- - - -
MoA Moderate Allocation Fund logo
MAMOX MoA Moderate Allocation Fund
15.09 +0.09 +0.6% 0
Resolution (Irl) World Equity Fund Class C USD Income logo
0P00015WVG Resolution (Irl) World Equity Fund Class C USD Income
- - - -
DFA Global 40EQ-60FI Portfolio A logo
0P0000UF8Q DFA Global 40EQ-60FI Portfolio A
16.91 -0.01 -0.0662% 0
Varenne UCITS - Varenne Global A USD Accumulation logo
0P0001OFL0 Varenne UCITS - Varenne Global A USD Accumulation
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class A USD Acc logo
0P0001F9RG Baillie Gifford Worldwide Long Term Global Growth Fund Class A USD Acc
- - - -
Marriott International Funds - Marriott International Growth Fund Acc logo
0P0000KQL1 Marriott International Funds - Marriott International Growth Fund Acc
- - - -
L&G Emerging Markets Short Duration Bond Fund Z USD Dist logo
0P000195NG L&G Emerging Markets Short Duration Bond Fund Z USD Dist
- - - -
Baillie Gifford U.S. Equity Growth Fund Institutional Class logo
BGGSX Baillie Gifford U.S. Equity Growth Fund Institutional Class
29.2 +0.71 +2.4921% 0
Sprott-Alpina Gold Equity UCITS Fund Class T USD Dist logo
0P0000WU0T Sprott-Alpina Gold Equity UCITS Fund Class T USD Dist
- - - -
BCV COMMODITY FUND - BCV Commodity (USD) B logo
0P0000Q1LO BCV COMMODITY FUND - BCV Commodity (USD) B
- - - -
PIMCO Inv Grd Crdt Sr M USD logo
0P00016O8O PIMCO Inv Grd Crdt Sr M USD
- - - -
SWMC European Fund Class B USD Acc logo
0P0000URI0 SWMC European Fund Class B USD Acc
- - - -
TCW Funds - Unconstrained Bond Fund IU-QF logo
0P0001OMSI TCW Funds - Unconstrained Bond Fund IU-QF
- - - -
ProFunds UltraJapan ProFund Service Class logo
UJPSX ProFunds UltraJapan ProFund Service Class
66.23 +0.68 +1.0374% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund Z logo
0P0001NOO0 William Blair SICAV Emerging Markets Debt Hard Currency Fund Z
- - - -
Columbia Large Cap Index Fund Institutional 3 Class logo
CLPYX Columbia Large Cap Index Fund Institutional 3 Class
56.99 +0.35 +0.6179% 0
FSITC US Top 100 Bond Fund N Inc USD logo
0P0001HSOX FSITC US Top 100 Bond Fund N Inc USD
- - - -
Harding Loevner International Developed Markets Equity Portfolio Institutional Class logo
HLIDX Harding Loevner International Developed Markets Equity Portfolio Institutional Class
15.41 +0.13 +0.853% 0
BEA Union Investment Asian Opportunities Fund Class A USD (Dis) logo
0P00019KBV BEA Union Investment Asian Opportunities Fund Class A USD (Dis)
- - - -
Kinetics Paradigm Fund Advisor Class C logo
KNPCX Kinetics Paradigm Fund Advisor Class C
96.41 -4.45 -4.4121% 0
DoubleLine Core Fixed Income Fund Class I logo
DBLFX DoubleLine Core Fixed Income Fund Class I
9.07 +0.01 +0.1104% 0
Thrivent Multisector Bond Fund Class A logo
AAINX Thrivent Multisector Bond Fund Class A
9.15 0 0% 0
Saratoga Health & Biotechnology Portfolio Fund Class C logo
SHPCX Saratoga Health & Biotechnology Portfolio Fund Class C
15.23 +0.12 +0.7942% 0
KBC Equity Fund - High Dividend North America Classic Dis logo
0P00000M30 KBC Equity Fund - High Dividend North America Classic Dis
- - - -
Vulcan Value Equity USD II Inc logo
0P0000ZQWT Vulcan Value Equity USD II Inc
- - - -
Principal MidCap Fund Class C logo
PMBCX Principal MidCap Fund Class C
32.61 +0.37 +1.1476% 0
BlackRock Global Allocation Fund, Inc. Investor C Shares logo
MCLOX BlackRock Global Allocation Fund, Inc. Investor C Shares
17.23 +0.13 +0.7602% 0
Zacks All-Cap Core Fund Institutional Class logo
CZOVX Zacks All-Cap Core Fund Institutional Class
33.87 +0.12 +0.3556% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.