Name Last Change Change % Volume Year Range
SUMUS - Crossover Bonds Fund Class Premium USD logo
0P00019V18 SUMUS - Crossover Bonds Fund Class Premium USD
- - - -
Value Partners Asn Innovt Opps ACADHMdis logo
0P0001FIMT Value Partners Asn Innovt Opps ACADHMdis
32.09 +0.73 +2.3278% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD logo
0P0000MOMZ JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD
- - - -
London & Capital Global Conservative Fixed Income X Inc USD logo
0P00018M7C London & Capital Global Conservative Fixed Income X Inc USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing logo
0P0001CZ4A MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing
- - - -
KB US Muni Bond Private Bond 1 USD logo
0P0001C1VH KB US Muni Bond Private Bond 1 USD
- - - -
Diamond Angsana Bond Fund Class AL Participating Share logo
0P00013VVI Diamond Angsana Bond Fund Class AL Participating Share
- - - -
March International Torrenova Lux P USD Hedged Cap logo
0P000133FZ March International Torrenova Lux P USD Hedged Cap
- - - -
Mackenzie Canadian Bond Fund - LB logo
0P0000V5KA Mackenzie Canadian Bond Fund - LB
9.06 -0.09 -0.9427% 0
Timothy Plan High Yield Bond Fund Class A logo
TPHAX Timothy Plan High Yield Bond Fund Class A
8.69 0 0% 0
Sarasin IE Sustainable Global R logo
0P00019UHT Sarasin IE Sustainable Global R
12.61 -0.04 -0.2847% 0
Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating logo
0P0001N4HE Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating
- - - -
ASG Dynamic Income Fund Class A1 Dis logo
0P00019NI0 ASG Dynamic Income Fund Class A1 Dis
- - - -
Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist) logo
0P0001L6RQ Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist)
- - - -
Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc logo
0P0001IIUJ Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc
- - - -
Kathrein US Equity USD I T logo
0P00016WGJ Kathrein US Equity USD I T
- - - -
Swiss Life Funds (LUX) Equity USA F USD Cap logo
0P0001F5BR Swiss Life Funds (LUX) Equity USA F USD Cap
- - - -
Alger Spectra Fund Class I logo
ASPIX Alger Spectra Fund Class I
35.84 -1.53 -4.0942% 0
JPMorgan Core Plus Bond Fund Class R5 logo
JCPYX JPMorgan Core Plus Bond Fund Class R5
6.96 +0.01 +0.1439% 0
DWS Invest Multi Opportunities USD LDMH logo
0P00016K8M DWS Invest Multi Opportunities USD LDMH
- - - -
HSBC AsiaPacific Fund D Series logo
0P0001O51Y HSBC AsiaPacific Fund D Series
- - - -
Alger Small Cap Focus Fund Class Y logo
AOFYX Alger Small Cap Focus Fund Class Y
24.48 +0.32 +1.3245% 0
BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti logo
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti
10.43 +0.01 +0.096% 0
Guinness Emerging Markets Equity Income Fund Y USD Dist logo
0P00019J08 Guinness Emerging Markets Equity Income Fund Y USD Dist
- - - -
John Hancock Funds III International Growth Fund logo
JIGTX John Hancock Funds III International Growth Fund
36.74 -0.85 -2.2612% 0
Russell Investment Company plc - Acadian Global Equity UCITS E USD Acc logo
0P0001ANNR Russell Investment Company plc - Acadian Global Equity UCITS E USD Acc
- - - -
Raymond James Funds - Eagle US Small Cap Strategy Z Cap logo
0P0001LHDM Raymond James Funds - Eagle US Small Cap Strategy Z Cap
- - - -
AGF Emerging Markets logo
0P0000A345 AGF Emerging Markets
- - - -
Canada Life Balanced Folio Fund N logo
0P0001513M Canada Life Balanced Folio Fund N
21.02 +0.1 +0.4631% 0
Franklin Quotential Diversified Income Portfolio I logo
0P00016PD0 Franklin Quotential Diversified Income Portfolio I
- - - -
Thornburg International Growth Fund Class R3 logo
TIGVX Thornburg International Growth Fund Class R3
25.69 +0.25 +0.9827% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class S logo
0P0000US8P Polar Capital Funds PLC - Polar Capital North American Fund Class S
- - - -
SGI U.S. Large Cap Equity Fund Class C logo
SGICX SGI U.S. Large Cap Equity Fund Class C
18.85 +0.05 +0.266% 0
John Hancock Bond Fund Class C logo
JHCBX John Hancock Bond Fund Class C
12.92 +0.02 +0.155% 0
Federated Hermes GEMs SMID Equity Fund Class I USD Accumulating logo
0P0001MIQQ Federated Hermes GEMs SMID Equity Fund Class I USD Accumulating
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C1 USD Acc logo
0P0001NXZN Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C1 USD Acc
- - - -
Nationwide International Index Fund Class R6 logo
GIXIX Nationwide International Index Fund Class R6
11.25 -0.06 -0.5305% 0
Fidelity Women's Leadership Fund - B logo
0P0001HRMC Fidelity Women's Leadership Fund - B
23.04 -0.35 -1.5177% 0
LGT Dynamic Protection UCITS Sub-Fund Class A USD logo
0P00019KRA LGT Dynamic Protection UCITS Sub-Fund Class A USD
- - - -
MI Somerset Emerging Markets Discovery Fund A USD Acc logo
0P0001O4DA MI Somerset Emerging Markets Discovery Fund A USD Acc
- - - -
Alquity SICAV - Alquity Indian Subcontinent Fund USD R Class logo
0P0001CQMH Alquity SICAV - Alquity Indian Subcontinent Fund USD R Class
99.25 +0.58 +0.5878% 0
Eventide Gilead Fund Class C logo
ETCGX Eventide Gilead Fund Class C
49.55 +0.49 +0.9988% 0
AQR Large Cap Multi-Style Fund Class I logo
QCELX AQR Large Cap Multi-Style Fund Class I
25.2 +0.15 +0.5988% 0
DFA World ex U.S. Government Fixed Income Portfolio Institutional Class logo
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class
8.18 +0.02 +0.2451% 0
Ashmore Emerging Markets Short Duration Fund – Class C logo
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C
4.66 -0.02 -0.4274% 0
Zurich Blue Performance Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6I8 Zurich Blue Performance Fund Class IM1 USD Unhedged Accumulating
- - - -
Canoe Global Equity Fund Series logo
0P0001HQXL Canoe Global Equity Fund Series
60.4 +0.15 +0.2426% 0
Nikko AM RMB Bond Fund B USD logo
0P0000Y9UP Nikko AM RMB Bond Fund B USD
- - - -
CB-Accent Lux Far East Equity A logo
0P00001V8J CB-Accent Lux Far East Equity A
- - - -
P/E Global Enhanced International Fund Institutional Class logo
PEIEX P/E Global Enhanced International Fund Institutional Class
12.44 +0.06 +0.4847% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.