Name Last Change Change % Volume Year Range
BMO FundSelect Balanced Portfolio NBA logo
0P00011IJB BMO FundSelect Balanced Portfolio NBA
18.55 +0.1 +0.554% 0
Pareto ESG Global Corporate Bond H USD logo
0P0001EQ76 Pareto ESG Global Corporate Bond H USD
- - - -
Mackenzie Strategic Bond Fund - T5 logo
0P0000YT03 Mackenzie Strategic Bond Fund - T5
8.19 +0.03 +0.4142% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD logo
0P0001IRMQ CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD) logo
0P0001MOTX Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD)
- - - -
Mackenzie Canadian Small Cap Fund D logo
0P00011EAG Mackenzie Canadian Small Cap Fund D
- - - -
Morgan Stanley Investment Funds logo
0P0001CFDP Morgan Stanley Investment Funds
- - - -
Mackenzie Strategic Bond D logo
0P00011EBL Mackenzie Strategic Bond D
9.21 +0.04 +0.4166% 0
CI G5 20i 2035 Q1 Fund Class A units logo
0P00015QV8 CI G5 20i 2035 Q1 Fund Class A units
- - - -
GlobalAccess US Small & Mid Cap Equity Fund B Dis USD logo
0P0000YZJ1 GlobalAccess US Small & Mid Cap Equity Fund B Dis USD
- - - -
JNL/DFA U.S. Small Cap Fund Class A logo
0P0000WVY3 JNL/DFA U.S. Small Cap Fund Class A
17.06 +0.57 +3.4566% 0
Pictet CH Institutional - North American Equities Tracker US TE ZX USD logo
0P00012E0P Pictet CH Institutional - North American Equities Tracker US TE ZX USD
- - - -
Dynamic U.S. Monthly Income Fund Series A logo
0P0000ZTGI Dynamic U.S. Monthly Income Fund Series A
14.68 +0 +0.0157% 0
BMO US Dividend Advisor logo
0P00014EDP BMO US Dividend Advisor
32.76 +0.02 +0.0483% 0
Sun Life Dynamic Strategic Yield Fund A logo
0P0000XUIR Sun Life Dynamic Strategic Yield Fund A
9.25 +0.02 +0.2567% 0
Edmond de Rothschild Fund - Emerging Credit A USD logo
0P00013W17 Edmond de Rothschild Fund - Emerging Credit A USD
- - - -
John Hancock Emerging Markets E logo
0P00015OQX John Hancock Emerging Markets E
- - - -
Kairos International SICAV - Financial Income C-USD Acc logo
0P0001BMSZ Kairos International SICAV - Financial Income C-USD Acc
- - - -
Canada Life North American High Yield Bond Fund L logo
0P00012KZI Canada Life North American High Yield Bond Fund L
7.96 +0.01 +0.161% 0
Fidelity ClearPath 2010 Portfolio Series O logo
0P00013WRS Fidelity ClearPath 2010 Portfolio Series O
14.05 -0.05 -0.334% 0
BMO Tactical Dividend ETF Fund D logo
0P00012MPY BMO Tactical Dividend ETF Fund D
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX USD logo
0P00012E0Y Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX USD
- - - -
RBC Select Conservative Portfolio T5 logo
0P0000X21H RBC Select Conservative Portfolio T5
19.62 +0.06 +0.3144% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) I1 logo
0P0000XTRR LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) I1
- - - -
Dynamic Corporate Bond Strategies Class T logo
0P0000X3TV Dynamic Corporate Bond Strategies Class T
5.72 +0.02 +0.3477% 0
BMO Equity Growth ETF Portfolio A logo
0P0000ZACS BMO Equity Growth ETF Portfolio A
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Distribution logo
0P0001MP9X PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional USD Distribution
- - - -
Jupiter European Growth D USD Hsc Acc logo
0P00011UL1 Jupiter European Growth D USD Hsc Acc
37.61 -0.01 -0.0266% 0
Guinness Global Money Managers Y USD Accumulation logo
0P0000SR2Z Guinness Global Money Managers Y USD Accumulation
- - - -
Sun Life MFS Global Value O logo
0P00012KMG Sun Life MFS Global Value O
30.13 +0.16 +0.5238% 0
Mackenzie Corp Bond D logo
0P00011EAH Mackenzie Corp Bond D
8.42 +0.01 +0.107% 0
Canada Life Advanced Folio L logo
0P00012KYM Canada Life Advanced Folio L
- - - -
RBC Global Dividend Growth GIF Invest Series logo
0P00014M9Y RBC Global Dividend Growth GIF Invest Series
- - - -
TD Canadian Low Volatility Fund - Investor series logo
0P000132OD TD Canadian Low Volatility Fund - Investor series
11.23 +0.05 +0.4472% 0
Fidelity US All Cap Currency Neutral Class Series T8 logo
0P00013650 Fidelity US All Cap Currency Neutral Class Series T8
16.71 +0.2 +1.2224% 0
United International Equity Value Curr Hgd CC IT8 logo
0P0000Y2IG United International Equity Value Curr Hgd CC IT8
- - - -
BlackRock Global Funds - Emerging Markets Sustainable Equity Fund I2 logo
0P0001MUNX BlackRock Global Funds - Emerging Markets Sustainable Equity Fund I2
- - - -
Fidelity Tactical High Income Currency Neutral B logo
0P000136LS Fidelity Tactical High Income Currency Neutral B
14.93 -0.14 -0.9133% 0
MFS Meridian Funds - Emerging Markets Equity Fund A1 USD logo
0P00006B42 MFS Meridian Funds - Emerging Markets Equity Fund A1 USD
- - - -
Sun Life MFS International Opportunities D logo
0P0000XA73 Sun Life MFS International Opportunities D
26.47 -0.04 -0.1362% 0
Thornburg International Equity  logo
0P0000WEGU Thornburg International Equity
- - - -
BMO Tactical Global Bond ETF A logo
0P00015LYX BMO Tactical Global Bond ETF A
- - - -
Mackenzie Corp Bond PW logo
0P00012F6N Mackenzie Corp Bond PW
- - - -
Manulife Strategic Balanced Yield GIF Select Orig 75 logo
0P0000XO0B Manulife Strategic Balanced Yield GIF Select Orig 75
27.07 +0.22 +0.8202% 0
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (USD hedged) logo
0P00013WMK Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (USD hedged)
- - - -
Resolution Capital Global Property Securities CCF Class A USD Unhedged Accumulating logo
0P00018741 Resolution Capital Global Property Securities CCF Class A USD Unhedged Accumulating
168.25 -1.88 -1.1022% 0
ASPOMA China Opportunities Fund P logo
0P0000SSG5 ASPOMA China Opportunities Fund P
- - - -
Mac Symmetry Conservative Income Port O logo
0P0000XZBM Mac Symmetry Conservative Income Port O
12.38 +0.04 +0.3429% 0
Sun Life Money Market Class A logo
0P0000Z8HV Sun Life Money Market Class A
11.44 +0 +0.0105% 0
ERSTE BOND EM CORPORATE IG USD R01 A logo
0P0000X5HF ERSTE BOND EM CORPORATE IG USD R01 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.