Name Last Change Change % Volume Year Range
Invesco Global Dividend Class Series PT6 logo
0P00011NTJ Invesco Global Dividend Class Series PT6
- - - -
Marquis Balanced Class Portfolio logo
0P0000VTS8 Marquis Balanced Class Portfolio
- - - -
Sun Life Granite Balanced Growth Class O logo
0P00012KO6 Sun Life Granite Balanced Growth Class O
- - - -
Matthews Asia Funds - Asia Total Return Bond Fund I USD Dist logo
0P000146WV Matthews Asia Funds - Asia Total Return Bond Fund I USD Dist
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund A logo
0P00014M9B Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark All Countries World Equity Fund A
- - - -
CI Portfolio Series Cnsrv Balanced AT6 logo
0P0000X4R0 CI Portfolio Series Cnsrv Balanced AT6
5.86 +0.01 +0.2428% 0
TD Canadian Low Volatility Fund - Advisor series logo
0P000132OE TD Canadian Low Volatility Fund - Advisor series
13.74 +0.05 +0.3974% 0
RobecoSAM Climate Global Credits IH USD logo
0P0001L8AS RobecoSAM Climate Global Credits IH USD
- - - -
Franklin Quotential Balanced Income Portfolio A logo
0P00010EZH Franklin Quotential Balanced Income Portfolio A
- - - -
JSS Sustainable Bond - Total Return Global I USD dist logo
0P0001CG5B JSS Sustainable Bond - Total Return Global I USD dist
- - - -
Fidelity Global Concentrated Equity Fund Series T5 logo
0P00012BVF Fidelity Global Concentrated Equity Fund Series T5
- - - -
Lazard Defensive Global Dividend Fund IH logo
0P00019JSZ Lazard Defensive Global Dividend Fund IH
12.62 +0.07 +0.5482% 0
Transamerica Mid Cap Value Opportunities Fund Class A logo
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A
11.07 +0.15 +1.3736% 0
RBC Japanese Equity Fund A logo
0P00012DD8 RBC Japanese Equity Fund A
20.38 +0.13 +0.6624% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Inc logo
0P0000OMNX Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Inc
- - - -
Mackenzie Moderate Growth ETF Portfolio O logo
0P0001CQPH Mackenzie Moderate Growth ETF Portfolio O
16.23 +0.06 +0.3872% 0
iShares Japan Index Fund (IE) I logo
0P0000N5G0 iShares Japan Index Fund (IE) I
- - - -
Columbia Solutions Aggressive Portfolio logo
0P0001BGW2 Columbia Solutions Aggressive Portfolio
- - - -
GMO Implementation Fund logo
GIMFX GMO Implementation Fund
17.61 +0.06 +0.3419% 0
CI Defensive Income Personal Portfolio B logo
0P0001AMCE CI Defensive Income Personal Portfolio B
- - - -
Mackenzie Global Tactical Bond Fund - LW logo
0P0001CFR0 Mackenzie Global Tactical Bond Fund - LW
8.05 +0.02 +0.2377% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund A3 logo
0P00001B1A BlackRock Global Funds - US Dollar Short Duration Bond Fund A3
- - - -
Visionfund - US Eq Large Cap Core B USD logo
0P0001LFIL Visionfund - US Eq Large Cap Core B USD
- - - -
Canaccord Genuity Cautious Fund T USD Hedged (Accumulation) logo
0P0001IFT0 Canaccord Genuity Cautious Fund T USD Hedged (Accumulation)
- - - -
Mackenzie Private Global Fixed Income Pool PW logo
0P00017690 Mackenzie Private Global Fixed Income Pool PW
- - - -
Cardif Mandate Shin Kong SITE Account logo
0P00019E60 Cardif Mandate Shin Kong SITE Account
- - - -
RAMS Equities Portfolio Fund India Equities Portfolio Fund Class RDR USD logo
0P000185WG RAMS Equities Portfolio Fund India Equities Portfolio Fund Class RDR USD
- - - -
AB - Asia Income Opportunities  logo
0P00018TWB AB - Asia Income Opportunities
- - - -
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund I logo
0P0001AH17 Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund I
9.17 -0.03 -0.3259% 0
Scotia Selected Maximum Growth Portfolio Series T logo
0P0001EW33 Scotia Selected Maximum Growth Portfolio Series T
19.93 +0.06 +0.3101% 0
TD US$ Retirement Portfolio Inv logo
0P00016O8E TD US$ Retirement Portfolio Inv
- - - -
BMO Ins Canadian Income Strategy GIF 100/100 Class F logo
0P0001DEPO BMO Ins Canadian Income Strategy GIF 100/100 Class F
18.29 +0.06 +0.3522% 0
Ashmore SICAV Emerging Markets Debt Fund Institutional USD Inc logo
0P0000SVXE Ashmore SICAV Emerging Markets Debt Fund Institutional USD Inc
- - - -
Liontrust GF Strategic Bond Fund B5 Dis USD logo
0P0001CTXW Liontrust GF Strategic Bond Fund B5 Dis USD
- - - -
RBC Emerging Markets Equity Fund D logo
0P00016G4K RBC Emerging Markets Equity Fund D
- - - -
BMO Insurance U.S. Balanced Growth GIF 100/100 Class F logo
0P0001DEPF BMO Insurance U.S. Balanced Growth GIF 100/100 Class F
19.21 +0.1 +0.52% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - CAD logo
0P00019GSI HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - CAD
6.71 -0.01 -0.0745% 0
Sun Life JPMorgan International Equity Fund - Series O logo
0P0001E06S Sun Life JPMorgan International Equity Fund - Series O
- - - -
Edmond de Rothschild Fund - Asean Equity I-USD Acc logo
0P0001BC5I Edmond de Rothschild Fund - Asean Equity I-USD Acc
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Value Equity Fund I USD logo
0P0001LEE5 Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Value Equity Fund I USD
- - - -
Liontrust GF Absolute Return Bond Fund B1 Acc USD logo
0P0001DHUR Liontrust GF Absolute Return Bond Fund B1 Acc USD
- - - -
Meritage Global Moderate Portfolio Advisor Series logo
0P00017LMR Meritage Global Moderate Portfolio Advisor Series
- - - -
Manulife Global Fund - China Total Return Bond Fund AA logo
0P0001DXCA Manulife Global Fund - China Total Return Bond Fund AA
- - - -
Capital Group New Economy Fund (LUX) ZL logo
0P0001JD5B Capital Group New Economy Fund (LUX) ZL
- - - -
Invesco International Companies Fund Series I logo
0P0001AH1Q Invesco International Companies Fund Series I
- - - -
Amundi HK - Disruptive Opportunities Equity Fund Classic CAD Hedged Inc logo
0P0001BS8V Amundi HK - Disruptive Opportunities Equity Fund Classic CAD Hedged Inc
28.27 -0.47 -1.6354% 0
Fidelity Multi-Sector Bond Currency Neutral Fund B logo
0P0001AH7G Fidelity Multi-Sector Bond Currency Neutral Fund B
- - - -
The Colchester Global Green Bond Fund USD Hedged Accumulation Class - I Shares logo
0P0001HEMX The Colchester Global Green Bond Fund USD Hedged Accumulation Class - I Shares
- - - -
Russell Investments Conservative Income Class Sr O logo
0P0001H2IK Russell Investments Conservative Income Class Sr O
10.59 -0.01 -0.051% 0
Redwheel Nissay Japan Focus Fund Class R USD Acc H logo
0P0001H50K Redwheel Nissay Japan Focus Fund Class R USD Acc H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.