| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class | 54.03 | -2.04 | -3.6383% | 0 | |
0P0001I1JG Marriott International Funds - Marriott International Growth Fund C Acc | 3.49 | +0.02 | +0.6263% | 0 | |
0P00014E85 Cathay Emerging China Bond Fund USD | - | - | - | - | |
0P0001NBBK DFA Global Fixed Income Port Class I | 8.99 | -0.01 | -0.1012% | 0 | |
ESCJX 1290 Essex Small Cap Growth Fund Class I | 17.59 | +0.19 | +1.092% | 0 | |
PMTGX PIA MBS Bond Fund | 8.04 | -0.01 | -0.1242% | 0 | |
SEVSX NAA SMid Cap Value Fund Class C | 41.78 | +0.16 | +0.3844% | 0 | |
PGOFX Victory Pioneer Select Mid Cap Growth Fund Class A | 53.51 | -1.66 | -3.0089% | 0 | |
SHYIX Guggenheim High Yield Fund Institutional Class | 7.71 | 0 | 0% | 0 | |
0P00014EDH BMO Core Plus Bond Advisor | 9.12 | -0.03 | -0.3466% | 0 | |
SPUSX Symmetry Panoramic US Equity Fund I | 17.41 | 0 | 0% | 0 | |
OSTGX Osterweis Opportunity Fund | 19.63 | +0.26 | +1.3423% | 0 | |
CAXAX Catalyst/MAP Global Equity Fund Class A | 21.37 | -0.06 | -0.28% | 0 | |
0P0000XWH5 Alma Platinum IV Systematic Alpha R0C-U | - | - | - | - | |
0P00019XPC Global Special Situations I USD | - | - | - | - | |
0P0001DD6K ACATIS AI BUZZ US Equities - A | 138.38 | +1.37 | +0.9999% | 0 | |
0P00018MW4 Brookfield Real Assets Securiti | - | - | - | - | |
0P000118R0 Manulife Global Balanced Private Trust Series Adv | 18.91 | -0.06 | -0.3047% | 0 | |
MNCEX Mercer Non-US Core Equity Fund Class Y-3 | 13.59 | -0.14 | -1.0197% | 0 | |
TCPWX Transamerica Capital Growth Fund Class R6 | 13.33 | +0.18 | +1.3688% | 0 | |
0P00016V0C Barings Emerging Markets Corporate Bond Fund A USD Distribution Shares | - | - | - | - | |
0P0001HPCD Nomura Global Financial Bond Fund N Inc USD | - | - | - | - | |
0P0000ZMM1 Neuberger Berman Emerging Market Debt - Local Currency Fund USD X Accumulating Class | - | - | - | - | |
0P0001ALXC PrivilEdge William Blair US Small and Mid Cap P USD Acc | - | - | - | - | |
0P0001NUQH Federated Hermes US High Yield Credit Fund A USD Acc | - | - | - | - | |
0P00018FGQ Sun Life MFS US Growth OH | 36.15 | -0.15 | -0.4228% | 0 | |
0P00000R4Y Schroder Income Fund A Income GBP | 15.62 | +0.09 | +0.5795% | 0 | |
0P0001CDD1 Thrivent Core Low Volatility Equity Fund | - | - | - | - | |
0P000074Q1 Fidelity Japan Cl B | 30.03 | +0.72 | +2.4475% | 0 | |
0P00011HBO Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus USD Acc | - | - | - | - | |
0P0001D9QM CTBC 2024 Maturity Emerging Market Sovereign Bond Fund USD A | - | - | - | - | |
0P0001KQUK Natixis International Funds (Lux) I - Loomis Sayles Global Emerging Markets Equity Fund N/A USD | - | - | - | - | |
ETLIX Eventide Large Cap Focus Fund Class I | 16.97 | +0.09 | +0.5332% | 0 | |
0P0001MKX0 Canada Life Strategic Income Fund T8 | 12.04 | -0.12 | -0.9777% | 0 | |
0P0001MKWO Canada Life Global Balanced Fund L | 13.25 | -0.09 | -0.6471% | 0 | |
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class | 10.49 | -0.09 | -0.8507% | 0 | |
0P0001LEWS Mega Emerging Market Short Duration High Yield Bond Fund USD Dis | - | - | - | - | |
0P0001BKR8 Oaktree (Lux.) III - Oaktree Global Credit Fund I | - | - | - | - | |
TRIFX Catalyst/SMH Total Return Income Fund Class A | 4.56 | -0.01 | -0.2188% | 0 | |
0P0001MEKP Coronation Global Optimum Growth Fund A USD Acc | - | - | - | - | |
0P00018A57 ARISTEA Sicav New Frontiers Equity Fund I USD Acc | - | - | - | - | |
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc | 1,509.94 | +6.85 | +0.4558% | 0 | |
0P0001FER0 Thornburg Strategic Income Fund Class A USD Distributing (Unhedged) | - | - | - | - | |
0P00019PZP DFA US Core Equity Class I | 44.55 | +0.23 | +0.5114% | 0 | |
0P0001JSVH Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class F USD Accumulation | - | - | - | - | |
0P0001MKQ2 Invesco 3 to 6 Year Maturity Emerging Market Bond Fund QD USD | - | - | - | - | |
TPHCX Timothy Plan High Yield Bond Fund Class C | 8.9 | 0 | 0% | 0 | |
0P0001CXKW Salam-Pax SICAV Saaf Sukuk Fund I (USD) Acc | - | - | - | - | |
VILSX Value Line Select Growth Fund, Inc.; Institutional Class | 31.04 | -0.15 | -0.4809% | 0 | |
0P0001E2CF TULIP Trend Fund UCITS Class D | - | - | - | - | |