Name Last Change Change % Volume Year Range
Driehaus Emerging Markets Growth Fund Institutional Class logo
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class
54.03 -2.04 -3.6383% 0
Marriott International Funds - Marriott International Growth Fund C Acc logo
0P0001I1JG Marriott International Funds - Marriott International Growth Fund C Acc
3.49 +0.02 +0.6263% 0
Cathay Emerging China Bond Fund USD logo
0P00014E85 Cathay Emerging China Bond Fund USD
- - - -
DFA Global Fixed Income Port Class I logo
0P0001NBBK DFA Global Fixed Income Port Class I
8.99 -0.01 -0.1012% 0
1290 Essex Small Cap Growth Fund Class I logo
ESCJX 1290 Essex Small Cap Growth Fund Class I
17.59 +0.19 +1.092% 0
PIA MBS Bond Fund logo
PMTGX PIA MBS Bond Fund
8.04 -0.01 -0.1242% 0
NAA SMid Cap Value Fund Class C logo
SEVSX NAA SMid Cap Value Fund Class C
41.78 +0.16 +0.3844% 0
Victory Pioneer Select Mid Cap Growth Fund Class A logo
PGOFX Victory Pioneer Select Mid Cap Growth Fund Class A
53.51 -1.66 -3.0089% 0
Guggenheim High Yield Fund Institutional Class logo
SHYIX Guggenheim High Yield Fund Institutional Class
7.71 0 0% 0
BMO Core Plus Bond Advisor logo
0P00014EDH BMO Core Plus Bond Advisor
9.12 -0.03 -0.3466% 0
Symmetry Panoramic US Equity Fund I logo
SPUSX Symmetry Panoramic US Equity Fund I
17.41 0 0% 0
Osterweis Opportunity Fund logo
OSTGX Osterweis Opportunity Fund
19.63 +0.26 +1.3423% 0
Catalyst/MAP Global Equity Fund Class A logo
CAXAX Catalyst/MAP Global Equity Fund Class A
21.37 -0.06 -0.28% 0
Alma Platinum IV Systematic Alpha R0C-U logo
0P0000XWH5 Alma Platinum IV Systematic Alpha R0C-U
- - - -
Global Special Situations I USD logo
0P00019XPC Global Special Situations I USD
- - - -
ACATIS AI BUZZ US Equities - A logo
0P0001DD6K ACATIS AI BUZZ US Equities - A
138.38 +1.37 +0.9999% 0
Brookfield Real Assets Securiti logo
0P00018MW4 Brookfield Real Assets Securiti
- - - -
Manulife Global Balanced Private Trust Series Adv logo
0P000118R0 Manulife Global Balanced Private Trust Series Adv
18.91 -0.06 -0.3047% 0
Mercer Non-US Core Equity Fund Class Y-3 logo
MNCEX Mercer Non-US Core Equity Fund Class Y-3
13.59 -0.14 -1.0197% 0
Transamerica Capital Growth Fund Class R6 logo
TCPWX Transamerica Capital Growth Fund Class R6
13.33 +0.18 +1.3688% 0
Barings Emerging Markets Corporate Bond Fund A USD Distribution Shares logo
0P00016V0C Barings Emerging Markets Corporate Bond Fund A USD Distribution Shares
- - - -
Nomura Global Financial Bond Fund N Inc USD logo
0P0001HPCD Nomura Global Financial Bond Fund N Inc USD
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD X Accumulating Class logo
0P0000ZMM1 Neuberger Berman Emerging Market Debt - Local Currency Fund USD X Accumulating Class
- - - -
PrivilEdge William Blair US Small and Mid Cap P USD Acc logo
0P0001ALXC PrivilEdge William Blair US Small and Mid Cap P USD Acc
- - - -
Federated Hermes US High Yield Credit Fund A USD Acc logo
0P0001NUQH Federated Hermes US High Yield Credit Fund A USD Acc
- - - -
Sun Life MFS US Growth OH logo
0P00018FGQ Sun Life MFS US Growth OH
36.15 -0.15 -0.4228% 0
Schroder Income Fund A Income GBP logo
0P00000R4Y Schroder Income Fund A Income GBP
15.62 +0.09 +0.5795% 0
Thrivent Core Low Volatility Equity Fund logo
0P0001CDD1 Thrivent Core Low Volatility Equity Fund
- - - -
Fidelity Japan Cl B logo
0P000074Q1 Fidelity Japan Cl B
30.03 +0.72 +2.4475% 0
Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus USD Acc logo
0P00011HBO Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus USD Acc
- - - -
CTBC 2024 Maturity Emerging Market Sovereign Bond Fund USD A logo
0P0001D9QM CTBC 2024 Maturity Emerging Market Sovereign Bond Fund USD A
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Emerging Markets Equity Fund N/A USD logo
0P0001KQUK Natixis International Funds (Lux) I - Loomis Sayles Global Emerging Markets Equity Fund N/A USD
- - - -
Eventide Large Cap Focus Fund Class I logo
ETLIX Eventide Large Cap Focus Fund Class I
16.97 +0.09 +0.5332% 0
Canada Life Strategic Income Fund T8 logo
0P0001MKX0 Canada Life Strategic Income Fund T8
12.04 -0.12 -0.9777% 0
Canada Life Global Balanced Fund L logo
0P0001MKWO Canada Life Global Balanced Fund L
13.25 -0.09 -0.6471% 0
Nationwide Investor Destinations Moderately Aggressive Service Class logo
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class
10.49 -0.09 -0.8507% 0
Mega Emerging Market Short Duration High Yield Bond Fund USD Dis logo
0P0001LEWS Mega Emerging Market Short Duration High Yield Bond Fund USD Dis
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund I logo
0P0001BKR8 Oaktree (Lux.) III - Oaktree Global Credit Fund I
- - - -
Catalyst/SMH Total Return Income Fund Class A logo
TRIFX Catalyst/SMH Total Return Income Fund Class A
4.56 -0.01 -0.2188% 0
Coronation Global Optimum Growth Fund A USD Acc logo
0P0001MEKP Coronation Global Optimum Growth Fund A USD Acc
- - - -
ARISTEA Sicav New Frontiers Equity Fund I USD Acc logo
0P00018A57 ARISTEA Sicav New Frontiers Equity Fund I USD Acc
- - - -
Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc logo
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc
1,509.94 +6.85 +0.4558% 0
Thornburg Strategic Income Fund Class A USD Distributing (Unhedged) logo
0P0001FER0 Thornburg Strategic Income Fund Class A USD Distributing (Unhedged)
- - - -
DFA US Core Equity Class I logo
0P00019PZP DFA US Core Equity Class I
44.55 +0.23 +0.5114% 0
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class F USD Accumulation logo
0P0001JSVH Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class F USD Accumulation
- - - -
Invesco 3 to 6 Year Maturity Emerging Market Bond Fund QD USD logo
0P0001MKQ2 Invesco 3 to 6 Year Maturity Emerging Market Bond Fund QD USD
- - - -
Timothy Plan High Yield Bond Fund Class C logo
TPHCX Timothy Plan High Yield Bond Fund Class C
8.9 0 0% 0
Salam-Pax SICAV Saaf Sukuk Fund I (USD) Acc logo
0P0001CXKW Salam-Pax SICAV Saaf Sukuk Fund I (USD) Acc
- - - -
Value Line Select Growth Fund, Inc.; Institutional Class logo
VILSX Value Line Select Growth Fund, Inc.; Institutional Class
31.04 -0.15 -0.4809% 0
TULIP Trend Fund UCITS Class D  logo
0P0001E2CF TULIP Trend Fund UCITS Class D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.