Name Last Change Change % Volume Year Range
RBC Balanced Growth & Income Fund D logo
0P0000ZAAX RBC Balanced Growth & Income Fund D
- - - -
Symmetry Conservative Portfolio - PW logo
0P0000ZWJT Symmetry Conservative Portfolio - PW
12.58 +0.05 +0.3904% 0
Symmetry Growth Port PW logo
0P0000ZWMO Symmetry Growth Port PW
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD) logo
0P0001LYY9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMf (USD)
- - - -
Fidelity Far East Sr T5 logo
0P0000YRGV Fidelity Far East Sr T5
23.2 -0.65 -2.723% 0
Mackenzie Strategic Bond PW logo
0P0001031K Mackenzie Strategic Bond PW
- - - -
Mackenzie Monthly Income Balanced Portfolio A logo
0P00015BOE Mackenzie Monthly Income Balanced Portfolio A
- - - -
Sun Life MFS Intl Opportunities Class O logo
0P00012KNX Sun Life MFS Intl Opportunities Class O
27.62 +0.13 +0.4762% 0
Lord Abbett Global Multi Sector Bond Fund Class A USD Accumulating logo
0P00012BOO Lord Abbett Global Multi Sector Bond Fund Class A USD Accumulating
- - - -
Invesco Europlus Fund Series P logo
0P00011NTE Invesco Europlus Fund Series P
23.63 +1.17 +5.2041% 0
CI Synergy Canadian Corporate Class AT8 logo
0P0000VW35 CI Synergy Canadian Corporate Class AT8
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD Acc logo
0P0000J4BV AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD Acc
- - - -
Pictet CH Institutional - Emerging Markets Tracker Z USD logo
0P00012E0D Pictet CH Institutional - Emerging Markets Tracker Z USD
- - - -
TD Canadian Low Volatility Class I logo
0P0000X07N TD Canadian Low Volatility Class I
20.16 +0.01 +0.0496% 0
JPMorgan Insurance Trust Global Allocation Portfolio Class 2 logo
0P000142GS JPMorgan Insurance Trust Global Allocation Portfolio Class 2
- - - -
Manulife U.S. Dollar U.S. All Cap Equity Fund Ser T6 logo
0P00011R1O Manulife U.S. Dollar U.S. All Cap Equity Fund Ser T6
- - - -
AB - Global High Yield Portfoli logo
0P0000WICS AB - Global High Yield Portfoli
- - - -
Jupiter Merian US Equity Income logo
0P0000YJTR Jupiter Merian US Equity Income
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund B USD logo
0P0001LHH4 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund B USD
- - - -
Dimensional Global Sustainability Fixed Income Fund USD Accumulation logo
0P0001KNKT Dimensional Global Sustainability Fixed Income Fund USD Accumulation
- - - -
Vitruvius Asian Equity B USD logo
0P0000N9KU Vitruvius Asian Equity B USD
- - - -
Scotia INNOVA Growth Portfolio Class Series T logo
0P00013L77 Scotia INNOVA Growth Portfolio Class Series T
15.04 +0.05 +0.3068% 0
Mackenzie Canadian Equity Fund - D logo
0P00011EA3 Mackenzie Canadian Equity Fund - D
27.18 +0.1 +0.3585% 0
BMO Sustainable Growth Portfolio Series A logo
0P0001JSCN BMO Sustainable Growth Portfolio Series A
16.65 +0.08 +0.5059% 0
Marquis Balanced Class Portfolio Series I logo
0P0000ZEKF Marquis Balanced Class Portfolio Series I
18.97 +0.07 +0.3747% 0
VAM Funds (Lux) - Emerging Markets Growth Fund E USD Acc logo
0P0000N4Y8 VAM Funds (Lux) - Emerging Markets Growth Fund E USD Acc
- - - -
Scotia Aria Progressive Defend Port Premium TH Series logo
0P00014ZBG Scotia Aria Progressive Defend Port Premium TH Series
- - - -
PIMCO GIS Income Fund II E Class USD Income logo
0P0001ILA0 PIMCO GIS Income Fund II E Class USD Income
- - - -
Invesco Global Dividend Achievers ETF Fund D logo
0P00011IK2 Invesco Global Dividend Achievers ETF Fund D
- - - -
RBC North American Value Fund T5 logo
0P00013WZD RBC North American Value Fund T5
- - - -
Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged) logo
0P0000WEGZ Thornburg Global Opportunities Fund Class A USD Accumulating (Unhedged)
- - - -
John Hancock Funds Fundamental Global Franchise Fund Class NAV logo
0P0000W90V John Hancock Funds Fundamental Global Franchise Fund Class NAV
- - - -
Manulife TD Balanced Income GIF Select IncPlus v2.2 F logo
0P0000XYRP Manulife TD Balanced Income GIF Select IncPlus v2.2 F
25.43 +0.13 +0.4963% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation logo
0P0001N2V7 BlueBay Funds - BlueBay Impact-Aligned Bond Fund G USD Accumulation
- - - -
RBC O'Shaughnessy Intl Equity GIF Invest Series logo
0P00014MA7 RBC O'Shaughnessy Intl Equity GIF Invest Series
- - - -
TD Retirement Balanced Portfolio K Series logo
0P0001435P TD Retirement Balanced Portfolio K Series
- - - -
Canada Life Moderate Folio Fund L logo
0P00012KZE Canada Life Moderate Folio Fund L
14.54 +0.04 +0.3083% 0
CI Signature Canadian Bond Corp Cl IT8 logo
0P0000VW2J CI Signature Canadian Bond Corp Cl IT8
3.94 +0.02 +0.398% 0
Scotia INNOVA Maximum Growth Portfolio Class Series T logo
0P00013L78 Scotia INNOVA Maximum Growth Portfolio Class Series T
17.03 +0.05 +0.3086% 0
CI Global Balanced Fund (Series I units) logo
0P00012RXX CI Global Balanced Fund (Series I units)
- - - -
Manulife Canadian Investment Seg Fund (Capped) MLIP B logo
0P0000XNVR Manulife Canadian Investment Seg Fund (Capped) MLIP B
43.61 +0.24 +0.5649% 0
Scotia Aria Conservative Defend Port Premium T Series logo
0P00014ZBX Scotia Aria Conservative Defend Port Premium T Series
- - - -
Indosuez Funds Short Term Dollar PX Distribution logo
0P00014HIM Indosuez Funds Short Term Dollar PX Distribution
- - - -
Nordea 1 - Alpha 10 MA Fund HBI logo
0P0001AE2Z Nordea 1 - Alpha 10 MA Fund HBI
19.74 +0.08 +0.4315% 0
Kensington Diversified Growth Fund B USD Acc Hedged logo
0P0001DJAM Kensington Diversified Growth Fund B USD Acc Hedged
- - - -
Mackenzie Cundill Cdn Balanced T5 logo
0P00015BPM Mackenzie Cundill Cdn Balanced T5
6.66 -0.03 -0.3936% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Canada Equity Fund A logo
0P00014M99 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Canada Equity Fund A
34,196.47 -1.41 -0.0041% 0
Sun Life MFS Global Growth Cl AT5 logo
0P0000Z8J8 Sun Life MFS Global Growth Cl AT5
25.59 +0.01 +0.0493% 0
Dynamic Advantage Bond Class Series IT logo
0P0000ZMV2 Dynamic Advantage Bond Class Series IT
6.99 +0.02 +0.3545% 0
United Global Fixed Income Corporate Class ET8 logo
0P0000Y2I4 United Global Fixed Income Corporate Class ET8
2.75 +0.01 +0.1971% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.