Name Last Change Change % Volume Year Range
Teton Westwood SmallCap Equity Fund Institutional Class logo
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class
30.7 -0.22 -0.7115% 0
PA Ucits - Food Revolution S USD logo
0P0001M4FM PA Ucits - Food Revolution S USD
- - - -
NN (L) Emerging Markets Debt (Local Currency) - N Dis USD logo
0P0000ZZFL NN (L) Emerging Markets Debt (Local Currency) - N Dis USD
- - - -
Champion Ethical Equity Fund - USA USD logo
0P0001KTE1 Champion Ethical Equity Fund - USA USD
203.53 +1.16 +0.5732% 0
KB Dollar-denominated Asia Bond-Fund of Funds A USD logo
0P0001IJB7 KB Dollar-denominated Asia Bond-Fund of Funds A USD
- - - -
Diversified Bond Opp. 2025 J1 logo
0P0001EWAR Diversified Bond Opp. 2025 J1
- - - -
Lakefield Dynamic World Equity B USD Acc logo
0P000174G8 Lakefield Dynamic World Equity B USD Acc
- - - -
Grandeur Peak Global Opportunities Fund Investor Class logo
GPGOX Grandeur Peak Global Opportunities Fund Investor Class
3.73 -0.06 -1.5831% 0
Plenisfer Destination Value Tot logo
0P0001KP8Q Plenisfer Destination Value Tot
- - - -
Navigator Tactical Fixed Income Fund Class A logo
NTBAX Navigator Tactical Fixed Income Fund Class A
9.53 0 0% 0
Westwood Quality SmallCap Fund Class C logo
WHGCX Westwood Quality SmallCap Fund Class C
19.82 +0.1 +0.5071% 0
Sector Zen Fund USD C logo
0P0001O6JO Sector Zen Fund USD C
- - - -
Catalyst Insider Buying Fund Class I logo
INSIX Catalyst Insider Buying Fund Class I
30.93 -0.45 -1.434% 0
Scotia Partners Growth Portfolio logo
0P0000725G Scotia Partners Growth Portfolio
27.74 +0.03 +0.0949% 0
Moorea Fund – Sustainable Str logo
0P0001IZOP Moorea Fund – Sustainable Str
- - - -
Jupiter Dynamic Bond A USD Hsc Q Inc Dist logo
0P0001BVRJ Jupiter Dynamic Bond A USD Hsc Q Inc Dist
- - - -
Chiron Global Opportunities Fund Y USD Non-Distributing logo
0P0001A0V3 Chiron Global Opportunities Fund Y USD Non-Distributing
- - - -
ClearBridge Large Cap Growth Fund Class I logo
SBLYX ClearBridge Large Cap Growth Fund Class I
75.56 -1.79 -2.3142% 0
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 USD Acc logo
0P0001NXZO Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 USD Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I USD Acc logo
0P0001NGYG New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I USD Acc
- - - -
Fidelity American High Yield Sr B logo
0P0000A2WI Fidelity American High Yield Sr B
- - - -
S4A US Long I logo
0P0001356R S4A US Long I
- - - -
SEB Life International Morgan Stanley US Advantage USD logo
0P0000TY80 SEB Life International Morgan Stanley US Advantage USD
- - - -
Ninety One Global Sustainable Equity A Acc USD logo
0P0000235Q Ninety One Global Sustainable Equity A Acc USD
- - - -
Hawaiian Tax-Free Trust Class C logo
HULCX Hawaiian Tax-Free Trust Class C
10.22 +0.06 +0.5906% 0
Fulcrum Diversified Absolute Return Fund logo
FARYX Fulcrum Diversified Absolute Return Fund
9.99 0 0% 0
Lord Abbett Growth Leaders Fund Class F logo
LGLFX Lord Abbett Growth Leaders Fund Class F
56.33 -2.49 -4.2333% 0
Principal Core Fixed Income Fund Class J logo
PIOJX Principal Core Fixed Income Fund Class J
8.36 +0.07 +0.8444% 0
Morgan Stanley Investment Funds logo
0P0001M539 Morgan Stanley Investment Funds
- - - -
Probus Opportunities - India Equity Fund - Class B logo
0P00019SHR Probus Opportunities - India Equity Fund - Class B
- - - -
Avantis U.S. Large Cap Value Fund G Class logo
ALCEX Avantis U.S. Large Cap Value Fund G Class
20.04 +0.09 +0.4511% 0
SEB US Exposure Fund D (USD) logo
0P00001RG3 SEB US Exposure Fund D (USD)
- - - -
India Acorn ICAV - Ashoka India ESG Fund Class F USD Accumulation logo
0P0001MZ9R India Acorn ICAV - Ashoka India ESG Fund Class F USD Accumulation
- - - -
Cullen Small Cap Value Fund Class C logo
CUSCX Cullen Small Cap Value Fund Class C
11.89 +0.31 +2.677% 0
Jupiter Japan Select Class D USD Acc logo
0P00014ZOO Jupiter Japan Select Class D USD Acc
- - - -
Calamos Global Convertible Fund Class I logo
CXGCX Calamos Global Convertible Fund Class I
15.25 -0.12 -0.7807% 0
ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A logo
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A
10.1 -0.09 -0.8832% 0
C-QUADRAT ARTS Total Return Flexible T (USD) logo
0P00015HKP C-QUADRAT ARTS Total Return Flexible T (USD)
- - - -
Federated Hermes Sustainable Global Equity Fund F USD Accumulating logo
0P0001LAD1 Federated Hermes Sustainable Global Equity Fund F USD Accumulating
2.75 +0.01 +0.3132% 0
Cathay Asia-Pacific Income Balanced Fund Inc USD logo
0P000177Z3 Cathay Asia-Pacific Income Balanced Fund Inc USD
- - - -
Shin Kong Global Biotech & Health Care Fund USD logo
0P00018H75 Shin Kong Global Biotech & Health Care Fund USD
18.46 +0.41 +2.2715% 0
North Square Tactical Defensive Fund Class A logo
ETFRX North Square Tactical Defensive Fund Class A
20.39 0 0% 0
Yorktown Short Term Bond Fund Class L logo
AFMMX Yorktown Short Term Bond Fund Class L
3.41 +0.02 +0.59% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (USD) logo
0P0001DH3I BCV Fund (Lux) - BCV Liquid Alternative Beta C (USD)
- - - -
Dimensional U.S. Small Companies Fund USD Distributing logo
0P0000USSP Dimensional U.S. Small Companies Fund USD Distributing
44.45 +0.13 +0.2933% 0
WCM Developing World Equity Fund - Institutional Class logo
WCMDX WCM Developing World Equity Fund - Institutional Class
- - - -
Multipartner SICAV - Konwave Gold Equity Fund R USD logo
0P0001E1NB Multipartner SICAV - Konwave Gold Equity Fund R USD
644.43 -0.07 -0.0109% 0
Shelton Capital Management Nasdaq-100 Index Fund Class K logo
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K
49.6 -1.42 -2.7832% 0
Principal Global Investors Funds - Global Property Securities Fund D Acc USD logo
0P0001HXWE Principal Global Investors Funds - Global Property Securities Fund D Acc USD
10.88 -0.06 -0.5484% 0
Private Banking (USD) (LF) Fund of Funds - Equity Blend logo
0P00016MW7 Private Banking (USD) (LF) Fund of Funds - Equity Blend
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.