Name Last Change Change % Volume Year Range
TD Canadian Equity Fund - Premium series logo
0P00010ZAZ TD Canadian Equity Fund - Premium series
- - - -
Mackenzie Monthly Income Conservative Portfolio PW logo
0P00015BP0 Mackenzie Monthly Income Conservative Portfolio PW
- - - -
CI Signature High Yield Bond Corporate Class AT5 logo
0P0000VW2U CI Signature High Yield Bond Corporate Class AT5
- - - -
CI Synergy Canadian Corporate Class IT8 logo
0P0000VW36 CI Synergy Canadian Corporate Class IT8
- - - -
BMO FundSelect Balanced Portfolio NBA logo
0P00011IJB BMO FundSelect Balanced Portfolio NBA
18.65 +0.1 +0.525% 0
Pareto ESG Global Corporate Bond H USD logo
0P0001EQ76 Pareto ESG Global Corporate Bond H USD
- - - -
Mackenzie Strategic Bond Fund - T5 logo
0P0000YT03 Mackenzie Strategic Bond Fund - T5
8.19 +0.03 +0.4142% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD logo
0P0001IRMQ CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V UA USD
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD) logo
0P0001MOTX Allianz Global Investors Fund - Allianz Global Credit SRI AT (USD)
- - - -
Mackenzie Canadian Small Cap Fund D logo
0P00011EAG Mackenzie Canadian Small Cap Fund D
- - - -
American Beacon SSI Alternative Income Fund R5 logo
SSIJX American Beacon SSI Alternative Income Fund R5
10.23 0 0% 0
AB Concentrated Growth Fund Class Z logo
WPSZX AB Concentrated Growth Fund Class Z
51.75 -0.01 -0.0193% 0
Virtus Westchester Event-Driven Fund Class I logo
WCEIX Virtus Westchester Event-Driven Fund Class I
10.49 +0.04 +0.3828% 0
Candriam Bonds Emerging Markets Class L USD Cap logo
0P0000TXZG Candriam Bonds Emerging Markets Class L USD Cap
- - - -
Vanguard Japan Stock Index Fund USD Acc logo
0P00000XNR Vanguard Japan Stock Index Fund USD Acc
- - - -
UBS Sustainable Development Bank Bond Fund Class P2 logo
UDBTX UBS Sustainable Development Bank Bond Fund Class P2
9.44 +0.01 +0.106% 0
BlackRock Advantage Global Fund, Inc. Investor A logo
MDGCX BlackRock Advantage Global Fund, Inc. Investor A
33.42 +0.16 +0.4811% 0
UBS Engage For Impact Fund Class P logo
UEIPX UBS Engage For Impact Fund Class P
14.45 0 0% 0
BlackRock LifePath Dynamic 2035 Fund Investor C Shares logo
LPJCX BlackRock LifePath Dynamic 2035 Fund Investor C Shares
18.13 -0.01 -0.0551% 0
Edmond de Rothschild India B logo
0P0000SDC2 Edmond de Rothschild India B
202.24 +0.38 +0.1883% 0
GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary USD Accumulation logo
0P0000VC86 GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary USD Accumulation
- - - -
Edmond de Rothschild Fund - QUAM 5 D USD logo
0P00011W1W Edmond de Rothschild Fund - QUAM 5 D USD
- - - -
American Beacon NIS Core Plus Bond Fund Y Class logo
NISYX American Beacon NIS Core Plus Bond Fund Y Class
8.46 +0.01 +0.1183% 0
UltraEmerg Market ProFund Service Class logo
UUPSX UltraEmerg Market ProFund Service Class
73.15 -0.3 -0.4084% 0
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon I Distribution USD logo
0P0000ZMX5 AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon I Distribution USD
- - - -
American Beacon Shapiro SMID Cap Equity Fund R6 logo
SHDRX American Beacon Shapiro SMID Cap Equity Fund R6
8.96 0 0% 0
Mirabaud - Sustainable Convertible Global A USD Acc logo
0P0000ZWEE Mirabaud - Sustainable Convertible Global A USD Acc
- - - -
Goldman Sachs Asia Equity Portfolio I Acc USD logo
0P0000F5F1 Goldman Sachs Asia Equity Portfolio I Acc USD
- - - -
Invesco Comstock Select Fund Class R5 logo
IOVVX Invesco Comstock Select Fund Class R5
36.35 +0.16 +0.4421% 0
Wellington Global Select Capital Appreciation Equity Fund USD T Ac logo
0P0000NACH Wellington Global Select Capital Appreciation Equity Fund USD T Ac
- - - -
William Blair International Small Cap Growth Fund Class N logo
WISNX William Blair International Small Cap Growth Fund Class N
15.13 +0.06 +0.3981% 0
Lord Abbett Fundamental Equity Fund Class P logo
LAVPX Lord Abbett Fundamental Equity Fund Class P
17.59 0 0% 0
Mirabaud - Global High Yield Bonds A USD Acc logo
0P0000Y416 Mirabaud - Global High Yield Bonds A USD Acc
- - - -
Wellington Global Health Care Equity Fund USD N Ac logo
0P0000XRQC Wellington Global Health Care Equity Fund USD N Ac
44.77 +0.55 +1.2528% 0
Goldman Sachs Global Credit Por logo
0P0000XTCK Goldman Sachs Global Credit Por
- - - -
AB Concentrated Growth Fund Class C logo
WPCSX AB Concentrated Growth Fund Class C
43.52 -0.01 -0.023% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord USD Accumulation logo
0P0000THTC GAM Star Fund plc - GAM Star Composite Global Equity Class Ord USD Accumulation
- - - -
Aberdeen Standard SICAV I - European Sustainable Equity Fund A Acc USD logo
0P0000Z789 Aberdeen Standard SICAV I - European Sustainable Equity Fund A Acc USD
17.69 -0.05 -0.261% 0
Fidelity Freedom Index 2025 Fund Institutional Premium Class logo
FFEDX Fidelity Freedom Index 2025 Fund Institutional Premium Class
21.76 +0.04 +0.1842% 0
Allspring Spectrum Moderate Growth Fund Class C logo
WGBFX Allspring Spectrum Moderate Growth Fund Class C
14.44 +0.06 +0.4172% 0
Mirabaud - Global High Yield Bonds I USD Acc logo
0P00012AM8 Mirabaud - Global High Yield Bonds I USD Acc
- - - -
Robeco BP Global Premium Equities E USD logo
0P00012SA3 Robeco BP Global Premium Equities E USD
261.94 +0.81 +0.3102% 0
Columbia Capital Allocation Conservative Portfolio Class C logo
RPCCX Columbia Capital Allocation Conservative Portfolio Class C
9.91 0 0% 0
Russell Investment Company plc  logo
0P0000RVRX Russell Investment Company plc
- - - -
GMO Global Equity Allocation Fund Class III logo
GMGEX GMO Global Equity Allocation Fund Class III
42.54 +0.03 +0.0706% 0
American Funds Tax-Exempt Preservation Portfolio Class A logo
TEPAX American Funds Tax-Exempt Preservation Portfolio Class A
9.72 +0.01 +0.103% 0
Mackenzie Global Dividend Fund - A logo
0P0000M5WK Mackenzie Global Dividend Fund - A
42.24 +0.11 +0.268% 0
Sanford C. Bernstein New York Municipal Portfolio logo
SNNYX Sanford C. Bernstein New York Municipal Portfolio
24.99 -0.01 -0.02% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Inc logo
0P0000P8QE BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Inc
2.62 -0 -0.1792% 0
American Century Intermediate-Term Tax-Free Bond Fund - C Class logo
TWTCX American Century Intermediate-Term Tax-Free Bond Fund - C Class
10.71 +0.02 +0.1871% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.