Name Last Change Change % Volume Year Range
Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H USD logo
0P0000NQ2G Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H USD
- - - -
Mackenzie Income Fund - O logo
0P0000NDN1 Mackenzie Income Fund - O
- - - -
MFS Prudent Investor Fund- Class R1 logo
FPPRX MFS Prudent Investor Fund- Class R1
- - - -
Carmignac Portfolio Green Gold A USD Acc logo
0P0000WLTI Carmignac Portfolio Green Gold A USD Acc
- - - -
American Funds SMALLCAP World Fund Inc. Class R-5 logo
RSLFX American Funds SMALLCAP World Fund Inc. Class R-5
90.01 +0.77 +0.8628% 0
GMO U.S. Opportunistic Value Fund Class I logo
PPAEX GMO U.S. Opportunistic Value Fund Class I
24.24 -0.07 -0.2879% 0
American Century Short-Term Government Fund Class C logo
TWACX American Century Short-Term Government Fund Class C
8.91 +0.01 +0.1124% 0
Mackenzie Strategic Bond Fund - SC logo
0P0000YT01 Mackenzie Strategic Bond Fund - SC
9.05 +0.01 +0.1194% 0
Allianz Global Investors Fund - logo
0P0000XPL6 Allianz Global Investors Fund -
28.89 -0.12 -0.4136% 0
BlackRock LifePath ESG Index 2055 Fund Investor A logo
LEVAX BlackRock LifePath ESG Index 2055 Fund Investor A
19.35 +0.1 +0.5195% 0
Aberdeen Standard SICAV II-Glob logo
0P0000TR8Q Aberdeen Standard SICAV II-Glob
- - - -
Calamos Antetokounmpo Sustainable Equities Fund Class C logo
SROCX Calamos Antetokounmpo Sustainable Equities Fund Class C
15.27 +0.08 +0.5267% 0
GAM Star Fund plc - GAM Star Al logo
0P0000O8OU GAM Star Fund plc - GAM Star Al
- - - -
Columbia Disciplined Growth Fund Class A logo
RDLAX Columbia Disciplined Growth Fund Class A
12.61 +0.14 +1.1227% 0
BNY Mellon New York AMT-Free Municipal Bond Fund Class C logo
PNYCX BNY Mellon New York AMT-Free Municipal Bond Fund Class C
13.52 +0.01 +0.074% 0
AB Small Cap Value Portfolio Class C logo
SCCVX AB Small Cap Value Portfolio Class C
16.66 +0.02 +0.1202% 0
AB Sustainable Thematic Credit Portfolio Advisor Class logo
STHYX AB Sustainable Thematic Credit Portfolio Advisor Class
8.23 +0.01 +0.1217% 0
Aristotle Core Bond Fund Class I logo
PLEBX Aristotle Core Bond Fund Class I
8.67 +0.01 +0.1155% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A Acc USD logo
0P0000SMAI Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A Acc USD
- - - -
Lazard Emerging Markets Total Return Debt Fund B Acc USD logo
0P0000WF33 Lazard Emerging Markets Total Return Debt Fund B Acc USD
- - - -
EdR SICAV - Financial Bonds I USD H logo
0P00012IDT EdR SICAV - Financial Bonds I USD H
- - - -
Natixis International Funds (Lux) I Harris Associates Global Equity Fund I/D (USD) logo
0P0000JUFE Natixis International Funds (Lux) I Harris Associates Global Equity Fund I/D (USD)
- - - -
JSS Sustainable Equity - USA C USD acc logo
0P00012PYG JSS Sustainable Equity - USA C USD acc
- - - -
Mac Cundill Cdn Security GIF Core A logo
0P0000JARA Mac Cundill Cdn Security GIF Core A
48.44 +0.31 +0.6386% 0
AB International Small Cap Portfolio Advisor Class logo
IRCYX AB International Small Cap Portfolio Advisor Class
- - - -
Robeco Asian Stars Equities DL $ logo
0P0001011D Robeco Asian Stars Equities DL $
- - - -
BlackRock LifePath Dynamic Retirement Fund Investor C Shares logo
LPCRX BlackRock LifePath Dynamic Retirement Fund Investor C Shares
9.95 0 0% 0
Mackenzie Canadian Dividend Fund - O logo
0P0000NDNL Mackenzie Canadian Dividend Fund - O
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc USD logo
0P0000YVML Aberdeen Standard SICAV I - Japanese Equity Fund A Acc USD
- - - -
Federated Hermes Sustainable European Equity Fund Class R USD Accumulating Hedged logo
0P000123TN Federated Hermes Sustainable European Equity Fund Class R USD Accumulating Hedged
- - - -
HSBC Small Cap Growth Fund Premium Series logo
0P0000ON34 HSBC Small Cap Growth Fund Premium Series
- - - -
Federated Hermes Global Equity ESG Fund Class R USD Accumulating logo
0P000130K1 Federated Hermes Global Equity ESG Fund Class R USD Accumulating
4.68 +0.01 +0.1156% 0
BlackRock Pennsylvania Municipal Bond Fund Investor A1 logo
MDPYX BlackRock Pennsylvania Municipal Bond Fund Investor A1
9.74 0 0% 0
BNY Mellon Small Cap Value Fund Class A logo
RUDAX BNY Mellon Small Cap Value Fund Class A
- - - -
American Funds New Perspective Fund Class R-2 logo
RNPBX American Funds New Perspective Fund Class R-2
69.91 -0.29 -0.4131% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD A Inc logo
0P0000XO0W BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD A Inc
2.09 -0 -0.1865% 0
MFS Massachusetts Investors Trust Class A logo
MITTX MFS Massachusetts Investors Trust Class A
39.72 +0.1 +0.2524% 0
Mackenzie Strategic Bond Fund - A logo
0P0000YSZW Mackenzie Strategic Bond Fund - A
- - - -
American Funds EUPAC Fund F-3 logo
FEUPX American Funds EUPAC Fund F-3
65.3 +0.43 +0.6629% 0
BlackRock LifePath ESG Index 2060 Fund Class K logo
LEZKX BlackRock LifePath ESG Index 2060 Fund Class K
19.49 +0.1 +0.5157% 0
Wellington US Research Equity Fund USD N Ac logo
0P000133OE Wellington US Research Equity Fund USD N Ac
- - - -
Fidelity Global Disciplined Equity Fund Series S5 logo
0P00007WNR Fidelity Global Disciplined Equity Fund Series S5
27.53 -0.14 -0.5222% 0
Aristotle Core Bond Fund Class I-2 logo
PLEDX Aristotle Core Bond Fund Class I-2
8.64 +0.01 +0.1159% 0
Allspring Core Bond Fund – Class R6 logo
WTRIX Allspring Core Bond Fund – Class R6
10.92 +0.04 +0.3676% 0
Morgan Stanley Investment Funds logo
0P00006PRW Morgan Stanley Investment Funds
- - - -
LO Funds - Convertible Bond Syst. Hdg (USD) PA logo
0P00011I01 LO Funds - Convertible Bond Syst. Hdg (USD) PA
- - - -
American Beacon Shapiro SMID Cap Equity Fund Class C logo
SHDCX American Beacon Shapiro SMID Cap Equity Fund Class C
8.27 0 0% 0
FSSA ASEAN All Cap Fund Class I (Accumulation) USD logo
0P00001BJE FSSA ASEAN All Cap Fund Class I (Accumulation) USD
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Accumulation USD logo
0P0000SXS9 Invesco Funds- Invesco Emerging Market Corporate Bond Fund A Accumulation USD
- - - -
Aviva Investors - Global Convertibles Fund Z USD Acc logo
0P000101T0 Aviva Investors - Global Convertibles Fund Z USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.