Name Last Change Change % Volume Year Range
Timothy Plan Growth & Income Fund Class A logo
TGIAX Timothy Plan Growth & Income Fund Class A
11.71 +0.05 +0.4288% 0
PGIM Emerging Market Hard Currency Debt Fund CAD Hedged I Accumulation logo
0P0001FJFJ PGIM Emerging Market Hard Currency Debt Fund CAD Hedged I Accumulation
124.7 -0.25 -0.1993% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc logo
0P0001MDGE New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD P Acc
- - - -
Manulife Strategic Income Fund Series Adv logo
0P0000767H Manulife Strategic Income Fund Series Adv
10.93 +0.02 +0.2145% 0
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund Y1 USD Acc logo
0P0001OBJ9 Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund Y1 USD Acc
- - - -
Trea Emerging Markets Credit Opportunities A logo
0P0001HDNO Trea Emerging Markets Credit Opportunities A
- - - -
SVS Brooks Macdonald Defensive Capital Class B USD Hedged Accumulation logo
0P00015YBZ SVS Brooks Macdonald Defensive Capital Class B USD Hedged Accumulation
- - - -
Morningstar Alternatives Fund - Institutional logo
MSTVX Morningstar Alternatives Fund - Institutional
10.87 +0.02 +0.1843% 0
Timber Point Global Allocations Fund Institutional Class Shares logo
CGHIX Timber Point Global Allocations Fund Institutional Class Shares
11.8 +0.02 +0.1698% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly USD logo
0P0001MDDJ Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly USD
- - - -
PIMCO GIS Global Investment Grade Credit Fund W Class USD Income logo
0P0001KDLR PIMCO GIS Global Investment Grade Credit Fund W Class USD Income
- - - -
responsAbility Global Micro and SME Finance Fund II (USD) logo
0P000162E8 responsAbility Global Micro and SME Finance Fund II (USD)
- - - -
Term Liquidity Fund Class 370 A USD Accumulation logo
0P0001FTCJ Term Liquidity Fund Class 370 A USD Accumulation
- - - -
Angel Oak Multi-Strategy Income Fund Class C logo
ANGCX Angel Oak Multi-Strategy Income Fund Class C
8.62 0 0% 0
Kinetics Global Fund Advisor Class C logo
KGLCX Kinetics Global Fund Advisor Class C
14.96 0 0% 0
BEA Union Investment China A-Sh logo
0P0000SEAM BEA Union Investment China A-Sh
- - - -
AB - Mortgage Income Portfolio  logo
0P00012ANV AB - Mortgage Income Portfolio
- - - -
Franklin Templeton Select APAC Income Fund A USD Mdist logo
0P0001NMKP Franklin Templeton Select APAC Income Fund A USD Mdist
- - - -
Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares logo
BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares
16.4 +0.31 +1.9267% 0
EM Bond Opp. 2024 J2 logo
0P0001LDZA EM Bond Opp. 2024 J2
- - - -
Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class logo
SRFJX Ocean Park Tactical Risk Spectrum 50 Fund Institutional Class
25.55 0 0% 0
Oakmark Global Fund R6 logo
OAZGX Oakmark Global Fund R6
42.69 +0.17 +0.3998% 0
Ninepoint Alternative Health logo
0P0001DXUT Ninepoint Alternative Health
9.63 +0.07 +0.7769% 0
Northern California Intermediate Tax‑Exempt Fund logo
NCITX Northern California Intermediate Tax‑Exempt Fund
9.88 0 0% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A USD Acc logo
0P00000RNL AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A USD Acc
- - - -
MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-USD Cap logo
0P00015SXX MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-USD Cap
- - - -
Lazard Opportunistic Strategies Portfolio Institutional Shares logo
LCAIX Lazard Opportunistic Strategies Portfolio Institutional Shares
11.03 +0.03 +0.2727% 0
Princeton Adaptive Premium Fund Class A logo
PAPAX Princeton Adaptive Premium Fund Class A
9.91 0 0% 0
Momentum Global Funds Harmony Cautious Income Fund A USD Inc logo
0P0001FM0E Momentum Global Funds Harmony Cautious Income Fund A USD Inc
- - - -
Anaxis Income Advantage U1 logo
0P00019M79 Anaxis Income Advantage U1
- - - -
Goldman Sachs International Small Cap Insights Fund Investor Shares logo
GIRLX Goldman Sachs International Small Cap Insights Fund Investor Shares
18.76 0 0% 0
Horizon Multi-Factor U.S. Equity Fund Investor Class logo
USRAX Horizon Multi-Factor U.S. Equity Fund Investor Class
36.62 +0.21 +0.5768% 0
Alquity SICAV - Alquity Asia Fund USD R Class logo
0P0001CQMK Alquity SICAV - Alquity Asia Fund USD R Class
- - - -
New Capital Fund Lux - Global Dynamic M USD Hedged logo
0P000134ZU New Capital Fund Lux - Global Dynamic M USD Hedged
- - - -
CB-Accent Lux Erasmus Bond B USD Hedged logo
0P0000YT8D CB-Accent Lux Erasmus Bond B USD Hedged
- - - -
Barings Investment Funds PLC - Barings China A-Share Fund Class A USD Acc logo
0P0001J6SX Barings Investment Funds PLC - Barings China A-Share Fund Class A USD Acc
- - - -
Federated Hermes SDG Engagement Equity Fund Class R USD Accumulating logo
0P0001MZEG Federated Hermes SDG Engagement Equity Fund Class R USD Accumulating
- - - -
Graham Macro UCITS Fund Class C USD logo
0P0001H2MZ Graham Macro UCITS Fund Class C USD
- - - -
BMO SelectClass Balanced Portfolio T5 logo
0P0000IMC4 BMO SelectClass Balanced Portfolio T5
- - - -
Quilter Investors Global Equity Growth Fund A (USD) Accumulation logo
0P00016N8R Quilter Investors Global Equity Growth Fund A (USD) Accumulation
- - - -
DFA Global Sustainability Core Equity Fund - Class I (Hedged) logo
0P0001KWSY DFA Global Sustainability Core Equity Fund - Class I (Hedged)
- - - -
Brandes International Small Cap Equity Fund Class C logo
BINCX Brandes International Small Cap Equity Fund Class C
26.81 +0.02 +0.0747% 0
SPARX Japan Fund USD Hedged Class E logo
0P0001FAPK SPARX Japan Fund USD Hedged Class E
- - - -
UTI India Balanced Fund Class C USD Dist logo
0P0001D39M UTI India Balanced Fund Class C USD Dist
- - - -
DSC USD Bond Fund (A-Ausland) in USD logo
0P00019Q5C DSC USD Bond Fund (A-Ausland) in USD
- - - -
Virtus KAR Mid-Cap Growth Fund Class C logo
PSKCX Virtus KAR Mid-Cap Growth Fund Class C
23.59 +0.25 +1.0711% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class O USD Capitalization logo
0P000175AZ Longview Partners Investments - Global Equity Fund (Currency Hedged) Class O USD Capitalization
- - - -
Johnson Institutional Intermediate Bond Fund Class F logo
JIMEX Johnson Institutional Intermediate Bond Fund Class F
14.95 +0.01 +0.0669% 0
Capital Global Real Estate Income Fund USD Acc logo
0P000184BJ Capital Global Real Estate Income Fund USD Acc
- - - -
Symmetry Growth Portfolio - LM logo
0P0000V5L4 Symmetry Growth Portfolio - LM
10.83 +0.03 +0.2805% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.