Name Last Change Change % Volume Year Range
Fidelity Global Balanced Class Port Sr A logo
0P00008XL7 Fidelity Global Balanced Class Port Sr A
27.12 -0.07 -0.2567% 0
Varenne Valeur A-USD logo
0P00018KJK Varenne Valeur A-USD
- - - -
TOPS Managed Risk Growth ETF Portfolio Class 2 logo
0P0000RYUC TOPS Managed Risk Growth ETF Portfolio Class 2
16 +0.41 +2.6299% 0
Neuberger Berman Genesis Fund Advisor Class logo
NBGAX Neuberger Berman Genesis Fund Advisor Class
60.5 +0.12 +0.1987% 0
TCW Funds - TCW Emerging Markets Local Currency Income Fund AU logo
0P0000YI91 TCW Funds - TCW Emerging Markets Local Currency Income Fund AU
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation logo
0P0001DW6L AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUF Accumulation
- - - -
Tom Capital Growth Fund I (USD) logo
0P0001DWMC Tom Capital Growth Fund I (USD)
- - - -
M3Sixty Income and Opportunity Fund Institutional Class logo
HIOIX M3Sixty Income and Opportunity Fund Institutional Class
12.71 +0.01 +0.0787% 0
Calamos Evolving World Growth Fund Class I logo
CNWIX Calamos Evolving World Growth Fund Class I
29.55 -0.02 -0.0676% 0
New Capital Wealthy Nations Bond Fund USD O Inc M logo
0P0001IQJU New Capital Wealthy Nations Bond Fund USD O Inc M
- - - -
Echiquier World Equity Growth G USD logo
0P0001I218 Echiquier World Equity Growth G USD
- - - -
RAMS Equities Portfolio Fund India Equities Portfolio Fund Class I USD logo
0P00019U67 RAMS Equities Portfolio Fund India Equities Portfolio Fund Class I USD
- - - -
KMG Sicav - SIF Devere Diversified Thematic Fund B USD Acc logo
0P0001KFI9 KMG Sicav - SIF Devere Diversified Thematic Fund B USD Acc
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities A Inc (Q) USD logo
0P0001LKOU Eaton Vance International (Ireland) Emerging Markets Debt Opportunities A Inc (Q) USD
- - - -
T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund Q USD Acc logo
0P0001NL0K T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund Q USD Acc
- - - -
Sanlam Sustainable Global Dividend Fund Class I2 USD Base Acc logo
0P0000V9X8 Sanlam Sustainable Global Dividend Fund Class I2 USD Base Acc
- - - -
TC New Horizon Global Balanced Fund Class C Hedged Shares USD Acc logo
0P0001KWOV TC New Horizon Global Balanced Fund Class C Hedged Shares USD Acc
- - - -
Sun Life U.S. Core Fixed Income Fund Series I logo
0P0001CA3W Sun Life U.S. Core Fixed Income Fund Series I
7.9 +0.02 +0.2945% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc USD logo
0P000195JL Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc USD
- - - -
DFA Global Equity Portfolio A logo
0P0000UF8S DFA Global Equity Portfolio A
36.31 -0.06 -0.157% 0
LO Funds - High Yield 2024 Syst. Multi-Currency Hedged (USD) M Inc logo
0P0001JB3Q LO Funds - High Yield 2024 Syst. Multi-Currency Hedged (USD) M Inc
- - - -
U.S. Global Investors World Precious Minerals Fund logo
UNWPX U.S. Global Investors World Precious Minerals Fund
2.12 -0.01 -0.4695% 0
Neuberger Berman Global Senior Floating Rate Income Fund USD A Monthly Distributing Class logo
0P0000YVJF Neuberger Berman Global Senior Floating Rate Income Fund USD A Monthly Distributing Class
- - - -
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Inc-2 USD logo
0P0001KJD7 Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Inc-2 USD
- - - -
Absolute Capital Asset Allocator Fund, Class A logo
AAMAX Absolute Capital Asset Allocator Fund, Class A
13.85 -0.01 -0.0722% 0
Sanlam Universal Funds plc - Autus Global Equity Fund A USD Acc logo
0P0001CF3J Sanlam Universal Funds plc - Autus Global Equity Fund A USD Acc
- - - -
Schroder Stable Growth Fund A Accumulation USD logo
0P00013DTT Schroder Stable Growth Fund A Accumulation USD
- - - -
Parnassus Growth Equity Fund Investor Shares logo
PFGEX Parnassus Growth Equity Fund Investor Shares
30.54 -0.15 -0.4888% 0
The Diplomat Fund logo
EMWIX The Diplomat Fund
9.16 -0.02 -0.2179% 0
Arbrook American Equities Fund A7 USD Acc logo
0P0001CDIR Arbrook American Equities Fund A7 USD Acc
- - - -
Sun Life MFS US Value A logo
0P0001DJ1O Sun Life MFS US Value A
- - - -
ProFunds Precious Metals UltraSector Fund Service Class logo
PMPSX ProFunds Precious Metals UltraSector Fund Service Class
138.47 -5.63 -3.907% 0
UBS Ultra Short Income Fund Class A logo
USIAX UBS Ultra Short Income Fund Class A
9.84 0 0% 0
BNY Mellon International Fund Class M logo
MPITX BNY Mellon International Fund Class M
19.51 -0.01 -0.0512% 0
DFA US Vector Equity Class I logo
0P00019PZ4 DFA US Vector Equity Class I
60.68 +0.6 +1.001% 0
PrivilEdge - William Blair Global Leaders (USD) IA logo
0P0001H2VK PrivilEdge - William Blair Global Leaders (USD) IA
- - - -
Lysander-Canso U.S. Credit Fund Series A logo
0P00017AOA Lysander-Canso U.S. Credit Fund Series A
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A4m USD logo
0P0001I820 Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A4m USD
- - - -
Franklin U.S. Rising Dividends  logo
0P0001IIFS Franklin U.S. Rising Dividends
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund I USD Inc logo
0P0001KOJG Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund I USD Inc
- - - -
PACE International Emerging Markets Equity Investments Class P logo
PCEMX PACE International Emerging Markets Equity Investments Class P
21.14 +0.02 +0.0947% 0
MFS Value Fund Class R2 logo
MVRRX MFS Value Fund Class R2
55.05 +0.1 +0.182% 0
Beacon Accelerated Return Strategy Fund Institutional Class logo
BARLX Beacon Accelerated Return Strategy Fund Institutional Class
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- AD USD (D) logo
0P0001KRJS Amundi TW - US Dollar Core Fixed Income Fund- AD USD (D)
- - - -
Vanguard Total International Bond II Index Fund Investor Shares logo
VTIIX Vanguard Total International Bond II Index Fund Investor Shares
8.69 +0.02 +0.2307% 0
Bright Rock Quality Large Cap Fund Institutional Class logo
BQLCX Bright Rock Quality Large Cap Fund Institutional Class
23.84 +0.13 +0.5483% 0
Sun Life Granite Moderate Portfolio O logo
0P00012KMT Sun Life Granite Moderate Portfolio O
12.2 +0 +0.0066% 0
Edmond de Rothschild Fund - China B USD logo
0P0001M294 Edmond de Rothschild Fund - China B USD
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund A USD Acc logo
0P000169BB Emirates NBD SICAV - Emirates Mena Top Companies Fund A USD Acc
- - - -
InRIS Parus Fund Class C USD logo
0P0000ZE4K InRIS Parus Fund Class C USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.