| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001HQMB PH&N Conservative Pension Trust O | 11.39 | -0.04 | -0.3088% | 0 | |
BXEIX MassMutual Emerging Markets Debt Blended Total Return Fund Class I | - | - | - | - | |
SGQAX DWS International Growth Fund Class A | 45.95 | -0.11 | -0.2388% | 0 | |
ECORX Eaton Vance Oregon Municipal Income Fund Class C | 8.41 | +0.02 | +0.2384% | 0 | |
0P0000G7OT C WorldWide Nordic 2A | - | - | - | - | |
OEMIX Invesco Emerging Markets Local Debt Fund Class R6 | 5.25 | 0 | 0% | 0 | |
0P0000SARX Veritas Global Real Return A Inc USD H | - | - | - | - | |
TWGAX American Century International Growth Fund A Class | 13.84 | -0.15 | -1.0722% | 0 | |
CIVBX American Funds International Vantage 529-C | 20.68 | -0.12 | -0.5769% | 0 | |
0P00008XKS Invesco Canadian Plus Dividend Class Series T6 | 18.06 | +0.04 | +0.2275% | 0 | |
IAALX Transamerica Asset Allocation Growth Portfolio Class C | 17.68 | -0.08 | -0.4505% | 0 | |
ECHSX Eaton Vance Worldwide Health Sciences Fund Class C | 14.27 | +0.21 | +1.4936% | 0 | |
0P00009DF2 Fidelity Global Monthly Income Sr B | 18.33 | +0.02 | +0.0819% | 0 | |
0P0001N2RN Thornburg Investment Income Builder Fund Class X USD Accumulating (Unhedged) | - | - | - | - | |
0P0001ILDS Mirova Global Sustainable Equity Fund F/A USD NPF | - | - | - | - | |
HYIZX Virtus Seix High Yield Fund Class R6 | 7.53 | 0 | 0% | 0 | |
TBLJX T. Rowe Price Retirement Blend 2040 Fund – I Class | 13.6 | -0.04 | -0.2933% | 0 | |
FSSRX Franklin Small Cap Growth Fund Class R | 21.37 | +0.06 | +0.2816% | 0 | |
GMBYX GuideStone Funds Impact Bond Fund Institutional | 9.11 | 0 | 0% | 0 | |
NWMDX Nationwide Destination 2040 Fund Class R | 10.08 | -0.04 | -0.3953% | 0 | |
0P0001LQK4 Pictet CH Enhanced Liquidity USD F dy | - | - | - | - | |
0P0001HN7L TD Real Return Bond Fund - Private | - | - | - | - | |
NBIAX Columbia Capital Allocation Moderate Aggressive Portfolio Class A | 12.87 | -0.05 | -0.387% | 0 | |
NBHIX Neuberger Berman Equity Income Fund Institutional Class | 16.46 | -0.03 | -0.1819% | 0 | |
0P0001BG1Q Eastspring Investments India Balanced Fund B USD | - | - | - | - | |
IDXMX Voya Index Solution 2040 Portfolio Service Class | 22.82 | 0 | 0% | 0 | |
0P00003CN2 JNL/Mellon Capital Financial Sector Fund Class A | - | - | - | - | |
LINJX Lord Abbett New Jersey Tax Free Fund Class I | 4.52 | +0.04 | +0.8929% | 0 | |
NEMDX Nuveen Emerging Markets Debt Managed Accounts Portfolio | 10.02 | 0 | 0% | 0 | |
PGAQX PGIM ESG High Yield Fund - Class R6 | - | - | - | - | |
TQVIX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund - I Class | 23.44 | +0.06 | +0.2566% | 0 | |
BRCAX Invesco Balanced-Risk Commodity Strategy Fund | 9.08 | +0.07 | +0.7769% | 0 | |
0P000076GY Fidelity ClearPath 2005 Port Series A | - | - | - | - | |
0P0001MZLP Prescient Global Funds ICAV - Prescient Global Balanced Fund Class B USD Accumulation | - | - | - | - | |
CWFIX Chartwell Short Duration High Yield Fund | 9.42 | 0 | 0% | 0 | |
PMNIX PIMCO National Intermediate Municipal Bond Fund Institutional Class | 10.08 | +0.07 | +0.6993% | 0 | |
FERRX First Eagle Global Real Assets Fund Class R6 | 14.27 | +0.08 | +0.5638% | 0 | |
SRJYX JPMorgan SmartRetirement 2035 Fund - R6 | 23 | +0.13 | +0.5684% | 0 | |
CGFIX abrdn Infrastructure Debt Fund Institutional Service Class | 8.12 | +0.06 | +0.7444% | 0 | |
NMMIX Nuveen Michigan Municipal Bond Fund Class I | 10.01 | +0.02 | +0.2002% | 0 | |
TRBPX T. Rowe Price Retirement Blend 2060 Fund | 14.36 | -0.18 | -1.238% | 0 | |
RDPIX ProFunds Rising U.S. Dollar Fund Investor Class | 30.51 | +0.06 | +0.197% | 0 | |
KGDIX DWS Global Small Cap Fund – Class Institutional | 37.73 | -0.17 | -0.4485% | 0 | |
AIADX American Century Inflation-Adjusted Bond Fund R6 Class | 10.36 | -0.01 | -0.0964% | 0 | |
DRLYX BNY Mellon Developed Markets Real Estate Securities Fund Class Y | 8.99 | +0.01 | +0.1114% | 0 | |
0P0001J1WU FSSA Global Emerging Markets Focus Fund Class I (Accumulation) USD | - | - | - | - | |
TCILX Nuveen Inflation Linked Bond Fund A Class | 10.13 | 0 | 0% | 0 | |
STRFX Sterling Capital Long Duration Corporate Bond Fund | 6.33 | -0.04 | -0.6279% | 0 | |
ITBVX Hartford Total Return Bond Fund Class R6 | 8.77 | 0 | 0% | 0 | |
EINJX Eaton Vance New Jersey Municipal Income Fund Class I | 8.17 | +0.01 | +0.1225% | 0 | |