Name Last Change Change % Volume Year Range
Macquarie Emerging Markets Fund R Class logo
DEMRX Macquarie Emerging Markets Fund R Class
59.7 +3.06 +5.4025% 0
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD logo
0P00014HAX Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A4m USD
- - - -
Fidelity Global Income Class Portfolio S8 logo
0P0000NCHI Fidelity Global Income Class Portfolio S8
- - - -
Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD logo
0P00009BZC Schroder International Selection Fund Global Dividend Maximiser A Accumulation USD
- - - -
HSBC U.S. Dollar Monthly Income Fund Investor T Series logo
0P0001IJM1 HSBC U.S. Dollar Monthly Income Fund Investor T Series
- - - -
Mistral Value Fund USD P logo
0P0000AB6X Mistral Value Fund USD P
- - - -
Allianz US Low Average Duration High Yield Fund USD N logo
0P0001H5DI Allianz US Low Average Duration High Yield Fund USD N
- - - -
Guinness Asian Equity Income Fund Class Y USD Accumulation logo
0P0001AFF9 Guinness Asian Equity Income Fund Class Y USD Accumulation
- - - -
EP Emerging Markets Fund Class I logo
EPEIX EP Emerging Markets Fund Class I
12.75 0 0% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A USD logo
0P0001835J Dynasty SICAV S.A. - Dynasty Global Convertibles A USD
- - - -
AGF China Focus Class logo
0P0000A353 AGF China Focus Class
- - - -
Invesco Strategic Yield Fund Series A logo
0P0000VVP5 Invesco Strategic Yield Fund Series A
10.15 +0.01 +0.0986% 0
Artisan Developing World Fund Advisor Shares logo
APDYX Artisan Developing World Fund Advisor Shares
24.67 +0.32 +1.3142% 0
Eventide Core Bond Fund Class A logo
ETARX Eventide Core Bond Fund Class A
8.2 +0.03 +0.3672% 0
Miller Income Fund Institutional Shares logo
LMCMX Miller Income Fund Institutional Shares
10.14 0 0% 0
Aspiriant Risk-Managed Municipal Bond Fund logo
RMMBX Aspiriant Risk-Managed Municipal Bond Fund
9.28 0 0% 0
BMO Balanced ETF Portfolio Series G logo
0P0001CP86 BMO Balanced ETF Portfolio Series G
15.8 -0.03 -0.192% 0
IFSL Signia Conservative Fund X USD Acc logo
0P0001M2T3 IFSL Signia Conservative Fund X USD Acc
- - - -
Gabelli Gold Fund, Inc. Class C logo
GLDCX Gabelli Gold Fund, Inc. Class C
43.37 -0.94 -2.1214% 0
Sanlam Centre American Select Equity Fund E USD Acc logo
0P0001AKLS Sanlam Centre American Select Equity Fund E USD Acc
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc logo
0P0001LZJ6 UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class I-B USD Acc
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc logo
0P0001M37H Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc
1,634.88 +7.39 +0.4539% 0
1618 Investment Funds - World Balanced Class USD (Hedged) logo
0P0000WI9E 1618 Investment Funds - World Balanced Class USD (Hedged)
- - - -
DIVAS Global Barrier Coupon Fund F USD dist logo
0P0001HNWY DIVAS Global Barrier Coupon Fund F USD dist
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced US Equity B logo
0P00001N8J AMC PROFESSIONAL FUND - BCV Enhanced US Equity B
- - - -
Spirit of America Utilities Fund A logo
SOAUX Spirit of America Utilities Fund A
20.9 +0.07 +0.3361% 0
MainStay Floating Rate Fund SIMPLE Class logo
MXFMX MainStay Floating Rate Fund SIMPLE Class
8.54 0 0% 0
ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation logo
0P00009VKA ABN AMRO Funds - Fund of Mandates North American Equities A USD Capitalisation
- - - -
Lord Abbett Short Duration Inco logo
0P00012NVV Lord Abbett Short Duration Inco
- - - -
NCM Small Companies Class - Series I logo
0P000148Q1 NCM Small Companies Class - Series I
142.6 +1.82 +1.2961% 0
State Street Target Retirement 2045 Fund Class I logo
SSDDX State Street Target Retirement 2045 Fund Class I
18.72 +0.1 +0.5371% 0
Holbrook Structured Income Fund Investor Class logo
HOSTX Holbrook Structured Income Fund Investor Class
9.77 0 0% 0
NBI Tactical Asset Allocation Fund N Series logo
0P0001N3L1 NBI Tactical Asset Allocation Fund N Series
14.69 +0.07 +0.481% 0
Mackenzie Global Dividend Fund PWT5 logo
0P0001AABC Mackenzie Global Dividend Fund PWT5
- - - -
MFS International Intrinsic Value Fund Class A logo
MGIAX MFS International Intrinsic Value Fund Class A
49.12 -0.15 -0.3044% 0
AMG Renaissance Large Cap Growth Fund Class I logo
MRLSX AMG Renaissance Large Cap Growth Fund Class I
18.72 +0.05 +0.2678% 0
AQR Style Premia Alternative Fund Class N logo
QSPNX AQR Style Premia Alternative Fund Class N
9.96 +0.11 +1.1168% 0
HSBC European Fund Investor Series logo
0P0000707A HSBC European Fund Investor Series
- - - -
KB Europe Selection Master Equi logo
0P0001BOU8 KB Europe Selection Master Equi
- - - -
TOPS Growth ETF Portfolio Investor Class logo
0P000162BF TOPS Growth ETF Portfolio Investor Class
28.65 +0.5 +1.7762% 0
Knights of Columbus Large Cap Value Fund I Class logo
KCVIX Knights of Columbus Large Cap Value Fund I Class
21.77 +0.08 +0.3688% 0
Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares logo
0P0001ICVR Butler Short Duration Bond UCITS Fund USD Institutional Class Founder Pooled Accumulating Shares
- - - -
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap logo
0P0001LB6M Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I USD Cap
- - - -
Guggenheim Global Investments PLC - GFI Fund Class I USD logo
0P0001FL0G Guggenheim Global Investments PLC - GFI Fund Class I USD
- - - -
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F logo
0P0000WX0A Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund F
- - - -
MFS Meridian Funds - Managed Wealth Fund A1 USD logo
0P00016Q56 MFS Meridian Funds - Managed Wealth Fund A1 USD
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6W 1167 Active Funds ICAV - Global
- - - -
CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc logo
0P0001LX5K CB-Accent Lux Swan Short-Term High Yield C Institutional USD H Acc
- - - -
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD logo
0P0000ZAR2 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund A1 USD
168.4 +0.77 +0.4593% 0
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD logo
0P0001BSW8 BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland N USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.