Name Last Change Change % Volume Year Range
Virtus Zevenbergen Technology Fund Class A logo
RAGTX Virtus Zevenbergen Technology Fund Class A
94.75 +1.37 +1.4671% 0
NYLI MacKay California Muni Fund Class C logo
MSCCX NYLI MacKay California Muni Fund Class C
9.15 +0.01 +0.1094% 0
BNY Mellon Large Cap Equity Fund Class Y logo
DLACX BNY Mellon Large Cap Equity Fund Class Y
15.74 +0.09 +0.5751% 0
American Century Investments One Choice In Retirement Portfolio Fund logo
ARDTX American Century Investments One Choice In Retirement Portfolio Fund
9.38 +0.02 +0.2137% 0
John Hancock Investment Grade Bond Fund Class A logo
TAUSX John Hancock Investment Grade Bond Fund Class A
8.78 +0.07 +0.8037% 0
JPMorgan U.S. Large Cap Core Plus Fund Class A Shares logo
JLCAX JPMorgan U.S. Large Cap Core Plus Fund Class A Shares
23.5 -0.48 -2.0017% 0
Odey Investment plc - Odey Special Situations R USD Acc logo
0P0001LK52 Odey Investment plc - Odey Special Situations R USD Acc
132.2 +1.32 +1.0061% 0
Fidelity U.S. Monthly Income Fund Series S5 logo
0P0000XXDY Fidelity U.S. Monthly Income Fund Series S5
- - - -
Dynamic Precious Metals Series G logo
0P0000S8PV Dynamic Precious Metals Series G
35.58 -1.89 -5.0441% 0
Scotia INNOVA Income Portfolio logo
0P0000J25Q Scotia INNOVA Income Portfolio
13.79 +0.01 +0.1038% 0
BOCHK RMB Fixed Income A USD logo
0P0000XU0Q BOCHK RMB Fixed Income A USD
- - - -
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund B USD Acc logo
0P0001F59W Emirates NBD SICAV - Emirates Islamic Global Balanced Fund B USD Acc
- - - -
Canada Life Core Bond Fund (Portico) L logo
0P00012KYP Canada Life Core Bond Fund (Portico) L
- - - -
Renaissance Optimal Income Pt Elite Cl logo
0P0000MV1O Renaissance Optimal Income Pt Elite Cl
11.26 +0.03 +0.2912% 0
Invesco Intactive Diversified Income Portfolio Class Series T4 logo
0P0000TFCY Invesco Intactive Diversified Income Portfolio Class Series T4
- - - -
Jupiter Global Convertibles Class I USD Acc HSC logo
0P0000PXOU Jupiter Global Convertibles Class I USD Acc HSC
- - - -
BMO Ins Canadian Balanced Growth GIF logo
0P000111J4 BMO Ins Canadian Balanced Growth GIF
15.68 -0.1 -0.657% 0
Epoch U.S. Large-Cap Value Class - I series logo
0P0000PWBY Epoch U.S. Large-Cap Value Class - I series
51.9 -0.12 -0.2307% 0
PF Managed Bond Fund Class P logo
0P0000P0T0 PF Managed Bond Fund Class P
- - - -
Canada Life Monthly Income Fund (London Capital) D5 logo
0P0000PTBM Canada Life Monthly Income Fund (London Capital) D5
- - - -
CIBC US Broad Market Index Premium Class logo
0P0000UQY1 CIBC US Broad Market Index Premium Class
- - - -
Manulife China High Yield Bond Fund-B(USD) logo
0P0000TPYE Manulife China High Yield Bond Fund-B(USD)
- - - -
Rasmala Investment Funds - Rasmala Global Sukuk Fund CBD Al Dana USD Inc logo
0P0001C2C5 Rasmala Investment Funds - Rasmala Global Sukuk Fund CBD Al Dana USD Inc
- - - -
IA Clarington Tactical Income Class E logo
0P0000TPX3 IA Clarington Tactical Income Class E
18.65 +0.12 +0.6247% 0
Emirates NBD SICAV - Emirates Active Managed Fund S USD Acc logo
0P0001EV31 Emirates NBD SICAV - Emirates Active Managed Fund S USD Acc
- - - -
GlobalAccess US Small & Mid Cap Equity Fund Z Acc USD logo
0P0000WHMI GlobalAccess US Small & Mid Cap Equity Fund Z Acc USD
- - - -
Scotia Wealth US Large Cap Grow logo
0P0001J6W2 Scotia Wealth US Large Cap Grow
- - - -
Sun Life MFS Canadian Equity A logo
0P0000KRNL Sun Life MFS Canadian Equity A
106.82 -0.77 -0.7156% 0
HANSAwerte USD logo
0P0000S2C8 HANSAwerte USD
100 +0.55 +0.553% 0
Quilter Investors Global Dynamic Equity Fund A (USD) Accumulation logo
0P0000NQLO Quilter Investors Global Dynamic Equity Fund A (USD) Accumulation
- - - -
Nedgroup Investments MultiFunds Income Fund USD Class B Acc logo
0P0000W7OE Nedgroup Investments MultiFunds Income Fund USD Class B Acc
- - - -
Value Partners China A Shares Consumption Fund United States Dollar Class A (Acc) Unhedged logo
0P0001KYXR Value Partners China A Shares Consumption Fund United States Dollar Class A (Acc) Unhedged
- - - -
Mackenzie Global Strategic Income Fund Sr PW logo
0P000102YC Mackenzie Global Strategic Income Fund Sr PW
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Dis USD (Hdg) logo
0P00016WDW AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Dis USD (Hdg)
- - - -
Emirates NBD SICAV - Emirates World Opportunities Fund A USD Inc logo
0P0001EV2Y Emirates NBD SICAV - Emirates World Opportunities Fund A USD Inc
- - - -
Itaú Active Asset Allocation - Cash Enhanced C2 logo
0P0000VT8H Itaú Active Asset Allocation - Cash Enhanced C2
- - - -
IA Clarington Loomis Global Allocation Series L6 logo
0P0000SHOO IA Clarington Loomis Global Allocation Series L6
- - - -
Renaissance Global Bond Fund Premium Class logo
0P0000ZL9C Renaissance Global Bond Fund Premium Class
8.57 +0.04 +0.5043% 0
Renaissance High Yield Bond Fund Premium Class logo
0P0000ZL9B Renaissance High Yield Bond Fund Premium Class
7.99 +0.01 +0.0626% 0
CI International Value Corporate Cl E logo
0P0000VW27 CI International Value Corporate Cl E
- - - -
Dynamic Canadian Value Class Series T logo
0P0000I3AI Dynamic Canadian Value Class Series T
5.6 +0.01 +0.2436% 0
Manulife Covered Call U.S. Equity Class T6 Series logo
0P0000X6QF Manulife Covered Call U.S. Equity Class T6 Series
26.44 -0.55 -2.0204% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IS Class Share Acc logo
0P0001K2WO Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IS Class Share Acc
- - - -
Cullen Global High Dividend Value Equity Fund Class A1 USD Retail Distributing logo
0P0000TYI8 Cullen Global High Dividend Value Equity Fund Class A1 USD Retail Distributing
17.73 +0.19 +1.0832% 0
William Blair SICAV - U.S. Equity Sustainability Fund Class D USD Acc logo
0P0000PTO0 William Blair SICAV - U.S. Equity Sustainability Fund Class D USD Acc
- - - -
Manulife Emerging Markets Fund E logo
0P000130RN Manulife Emerging Markets Fund E
16.09 -0.62 -3.7302% 0
CIBC Managed Income Plus Portfolio - Class T6 logo
0P0000MOWC CIBC Managed Income Plus Portfolio - Class T6
6.96 -0.01 -0.2021% 0
Scotia Aria Equity Defend Portfolio Premium T Series logo
0P0001EWKZ Scotia Aria Equity Defend Portfolio Premium T Series
- - - -
Lord Abbett Short Duration Income Fund Class C USD Accumulating logo
0P00012NVT Lord Abbett Short Duration Income Fund Class C USD Accumulating
- - - -
Dynamic Dividend Advantage Class Ser T logo
0P0000V18O Dynamic Dividend Advantage Class Ser T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.