Name Last Change Change % Volume Year Range
Mackenzie Global Concentrated Equity Fund - O logo
0P0000NDRI Mackenzie Global Concentrated Equity Fund - O
25.55 -0.01 -0.0571% 0
Richelieu Harmonies ESG USD logo
0P0001K47T Richelieu Harmonies ESG USD
- - - -
Manulife Climate Action Fund Advisor Series logo
0P0001MBTN Manulife Climate Action Fund Advisor Series
15.87 +0 +0.0227% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund Rd logo
0P0001D6X4 Oaktree (Lux.) III - Oaktree Global Credit Fund Rd
- - - -
Shenkman Capital Floating Rate High Income Fund Institutional Class logo
SFHIX Shenkman Capital Floating Rate High Income Fund Institutional Class
8.83 0 0% 0
JPMorgan Asian Total Return Bond (PRC) (mth) - USD logo
0P00017AK9 JPMorgan Asian Total Return Bond (PRC) (mth) - USD
- - - -
Capital Group Capital Income Builder (LUX) Bgd logo
0P0001M1YA Capital Group Capital Income Builder (LUX) Bgd
- - - -
American Beacon Ninety One Global Franchise Fund Y logo
ZGFAX American Beacon Ninety One Global Franchise Fund Y
19.89 +0.09 +0.4545% 0
Comgest Growth Japan USD I Acc logo
0P00019ZA0 Comgest Growth Japan USD I Acc
- - - -
UBS (Lux) Equity SICAV - All China (USD) (USD) I-B--acc logo
0P0001LT10 UBS (Lux) Equity SICAV - All China (USD) (USD) I-B--acc
- - - -
Guggenheim Global Investments PLC - GFI Fund Class A US$ logo
0P0000VF88 Guggenheim Global Investments PLC - GFI Fund Class A US$
- - - -
Atlantis Japan Opportunities logo
0P00002606 Atlantis Japan Opportunities
- - - -
Matthews Asia Funds - India Fun logo
0P00017NDJ Matthews Asia Funds - India Fun
- - - -
Ashmore SICAV Emerging Markets Corporate Debt R USD logo
0P0000S20L Ashmore SICAV Emerging Markets Corporate Debt R USD
- - - -
Rational Strategic Allocation Fund Class C logo
RHSCX Rational Strategic Allocation Fund Class C
9.33 +0.08 +0.8649% 0
Solidum-Alpina Insurance Linked Strategy Fund Class I USD Dist logo
0P0000RYIW Solidum-Alpina Insurance Linked Strategy Fund Class I USD Dist
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund USD Distributing logo
0P0000YVMA Dimensional Funds plc Global Sustainability Core Equity Fund USD Distributing
- - - -
Commerzbank Flexible Allocation USA T logo
0P0001DF2I Commerzbank Flexible Allocation USA T
- - - -
Lysander-Canso Balanced Fund Series A logo
0P0000XXNB Lysander-Canso Balanced Fund Series A
24.24 -0.16 -0.672% 0
Nedgroup Investments Global Cautious Fund USD 'D' Share Class logo
0P0001377R Nedgroup Investments Global Cautious Fund USD 'D' Share Class
- - - -
Lyxor Newcits IRL II plc - Lyxor / Bluescale Global Equity Alpha Fund Class I USD Acc logo
0P0001J2VA Lyxor Newcits IRL II plc - Lyxor / Bluescale Global Equity Alpha Fund Class I USD Acc
- - - -
Nuveen California Municipal Bond Fund Class I logo
NCSPX Nuveen California Municipal Bond Fund Class I
9.91 +0.02 +0.2022% 0
PGIM Short Duration High Yield Income Fund Class R6 logo
HYSQX PGIM Short Duration High Yield Income Fund Class R6
8.43 +0.02 +0.2378% 0
Tm Fulcrum Dcar Fund Usd C Acc Hedged logo
0P0001A226 Tm Fulcrum Dcar Fund Usd C Acc Hedged
- - - -
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A USD Acc logo
0P0001IDHS Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A USD Acc
- - - -
Variopartner SICAV - Sectoral B logo
0P00015H7C Variopartner SICAV - Sectoral B
- - - -
Barings Emerging Markets Local Debt Fund C USD Distribution Share logo
0P0001DGIG Barings Emerging Markets Local Debt Fund C USD Distribution Share
- - - -
Rydex S&P 500 Fund Class A logo
RYSOX Rydex S&P 500 Fund Class A
113.29 -0.36 -0.3168% 0
Eastspring US Bank Loan Special Asset Master Loan USD logo
0P00016HQB Eastspring US Bank Loan Special Asset Master Loan USD
- - - -
BMG Silver BullionFund Class A logo
0P00018TKT BMG Silver BullionFund Class A
24.65 +0.38 +1.5727% 0
E Fund Unit Trust Fund - E Fund (HK) Short-Duration Bond Fund Class B (Accumulation) (USD) logo
0P0001KEF7 E Fund Unit Trust Fund - E Fund (HK) Short-Duration Bond Fund Class B (Accumulation) (USD)
- - - -
Janus Selection - High Yield A USD logo
0P000027GW Janus Selection - High Yield A USD
- - - -
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I USD Income logo
0P0001D5SD GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I USD Income
- - - -
BTS Managed Income Fund Class C logo
BTSCX BTS Managed Income Fund Class C
9.67 +0.03 +0.3112% 0
Franklin Quotential Balanced Growth Portfolio T logo
0P0000752F Franklin Quotential Balanced Growth Portfolio T
4.73 -0.01 -0.1775% 0
Harvest China A Research Select A USD Accumulation logo
0P00012IG2 Harvest China A Research Select A USD Accumulation
- - - -
Hang Seng Investment Series Hang Seng Global Technology A logo
0P00002BWZ Hang Seng Investment Series Hang Seng Global Technology A
- - - -
Woodman SICAV - Green Ash Onyx Fund I H USD logo
0P0001NX3R Woodman SICAV - Green Ash Onyx Fund I H USD
- - - -
Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation logo
0P0001KTQ8 Ping An of China Asset Management Fund - Emerging Market Income Fund Class AIN USD Accumulation
- - - -
Nordea 1 - US Corporate Bond Fund BC USD logo
0P0000X6JS Nordea 1 - US Corporate Bond Fund BC USD
13.72 -0.02 -0.1768% 0
Veritas Global Equity Income USD D logo
0P0000WI7W Veritas Global Equity Income USD D
218.96 -0.98 -0.4456% 0
Asteria Funds - Planet Impact Global Equities S USD Acc logo
0P0001LD6R Asteria Funds - Planet Impact Global Equities S USD Acc
- - - -
Virtus Income & Growth Fund Class A logo
AZNAX Virtus Income & Growth Fund Class A
12.18 +0.07 +0.578% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD logo
0P0001MMOD Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A USD
- - - -
7IM AAP Moderately Cautious Fund D Acc logo
0P0000GBFS 7IM AAP Moderately Cautious Fund D Acc
1.64 -0 -0.0977% 0
Columbia Dividend Income Fund Class A logo
LBSAX Columbia Dividend Income Fund Class A
41.12 +0.04 +0.0974% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist logo
0P000187TB SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund US$ Institutional + H Dist
- - - -
Virtus Seix Floating Rate High Income Fund Class R6 logo
SFRZX Virtus Seix Floating Rate High Income Fund Class R6
7.62 0 0% 0
MoA Clear Passage 2045 Fund USD, Mutual of America logo
MURMX MoA Clear Passage 2045 Fund USD, Mutual of America
17.07 +0.08 +0.4709% 0
Momentum Global Funds Harmony Asian Growth Fund B logo
0P0000X6SD Momentum Global Funds Harmony Asian Growth Fund B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.