Name Last Change Change % Volume Year Range
John Hancock Funds II Strategic logo
0P0000VDYT John Hancock Funds II Strategic
- - - -
RBC O'Shaughnessy U.S. Value Fund A logo
0P000070CP RBC O'Shaughnessy U.S. Value Fund A
14.71 -0.03 -0.1812% 0
Capital Group Capital Income Builder (Canada) - Series T4 logo
0P0001KZPG Capital Group Capital Income Builder (Canada) - Series T4
12.18 -0.03 -0.2686% 0
American Century Mid Cap Value Fund Y Class logo
AMVYX American Century Mid Cap Value Fund Y Class
17.4 +0.08 +0.4619% 0
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V USD Acc logo
0P0001E323 Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V USD Acc
- - - -
Hartford Capital Appreciation Fund Class Y logo
HCAYX Hartford Capital Appreciation Fund Class Y
64.59 +0.45 +0.7016% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A logo
NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Class A
18.4 +0.13 +0.7115% 0
DMC Fund - World HY Corporate Bonds Class I USD logo
0P0001F2AB DMC Fund - World HY Corporate Bonds Class I USD
- - - -
Principal Global Investors Funds - Origin Global Emerging Markets Fund N Acc USD logo
0P0001HYYU Principal Global Investors Funds - Origin Global Emerging Markets Fund N Acc USD
- - - -
KGI Hospital & Dependency Related Industries Fund N USD logo
0P0001J7RJ KGI Hospital & Dependency Related Industries Fund N USD
12.6 +0.09 +0.7265% 0
Pender Alternative Arbitrage Fund Class A logo
0P0001NMBR Pender Alternative Arbitrage Fund Class A
- - - -
Virtus GF Multi-Sector Short Duration Bond Class I USD Accumulation logo
0P0000ZXD5 Virtus GF Multi-Sector Short Duration Bond Class I USD Accumulation
- - - -
AQR Long-Short Equity Fund Class R6 logo
QLERX AQR Long-Short Equity Fund Class R6
22.53 +0.17 +0.7603% 0
Eastspring Investments - US Investment Grade Bond Fund Ddq logo
0P0001HFB3 Eastspring Investments - US Investment Grade Bond Fund Ddq
- - - -
Timothy Plan Defensive Strategies Fund Class A logo
TPDAX Timothy Plan Defensive Strategies Fund Class A
18.71 -0.06 -0.3197% 0
Mercer Opportunistic Fixed Income Fund Class Y-3 logo
MOFIX Mercer Opportunistic Fixed Income Fund Class Y-3
8.35 +0.01 +0.1199% 0
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund D Hybrid Acc logo
0P00019SG3 Russell Investment Company plc - Old Mutual Global Islamic Equity Fund D Hybrid Acc
- - - -
Itaú Funds - Latin America Equity Fund Y logo
0P0001IWEX Itaú Funds - Latin America Equity Fund Y
- - - -
Hillman Value Fund logo
HCMAX Hillman Value Fund
30.39 +0.47 +1.5709% 0
PrivilEdge - SMAM Japan Small a logo
0P0001CM1X PrivilEdge - SMAM Japan Small a
- - - -
Franklin Emerging Market Debt Opportunities Fund X USD logo
0P00019BG8 Franklin Emerging Market Debt Opportunities Fund X USD
- - - -
Brookfield Global Listed Real Estate Fund logo
BLRYX Brookfield Global Listed Real Estate Fund
13 -0.03 -0.254% 0
Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist) logo
0P0001L6SY Oasis Crescent Global Equity Fund Class C (US$) Shares (Dist)
58.03 +0.06 +0.1004% 0
Canada Life Foreign Equity Fund L logo
0P0001MKWA Canada Life Foreign Equity Fund L
14.82 -0.03 -0.2202% 0
Scotia Wealth High Yield Bond Pool K logo
0P0001IRPD Scotia Wealth High Yield Bond Pool K
9.47 +0.02 +0.1651% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 logo
MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6
20.48 +0.14 +0.6883% 0
Woodman SICAV - Green Ash Onyx Fund B USD logo
0P0001MSO8 Woodman SICAV - Green Ash Onyx Fund B USD
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A-e logo
0P0001NQ6R Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A-e
- - - -
BOS International Fund - Balanced Inst C BoS USD logo
0P0001EF5Y BOS International Fund - Balanced Inst C BoS USD
- - - -
Cavanal Hill Bond Fund Class A logo
AABOX Cavanal Hill Bond Fund Class A
8.41 +0.03 +0.358% 0
Edmond de Rothschild Fund - Emerging Sovereign CR USD logo
0P0001MLGY Edmond de Rothschild Fund - Emerging Sovereign CR USD
- - - -
Investec Global Balanced Fund - Class C logo
0P0001LFGX Investec Global Balanced Fund - Class C
- - - -
SphereInvest Global Credit Strategies Fund Class Q logo
0P0001L7S4 SphereInvest Global Credit Strategies Fund Class Q
- - - -
Steward Select Bond Fund Class Institutional logo
SEACX Steward Select Bond Fund Class Institutional
22.35 +0.07 +0.3142% 0
Vela Large Cap Plus Fund Class A logo
VELAX Vela Large Cap Plus Fund Class A
17.65 +0.11 +0.6271% 0
Canada Life Canadian Dividend Fund D5 logo
0P0001MKV4 Canada Life Canadian Dividend Fund D5
26.89 +0.12 +0.4471% 0
Hang Seng Investment Series Hang Seng UK Index A logo
0P00002BX2 Hang Seng Investment Series Hang Seng UK Index A
- - - -
Sun Life Schroder Emerging Markets Fund A logo
0P0000TYO4 Sun Life Schroder Emerging Markets Fund A
19.26 +0.19 +0.9874% 0
Invesco Global Companies Fund Series A logo
0P0000A314 Invesco Global Companies Fund Series A
- - - -
Domini Impact International Equity Institutional Fund logo
DOMOX Domini Impact International Equity Institutional Fund
13.06 +0.05 +0.3843% 0
WEALTHGATE Biotech Aggressive Fund I logo
0P0001JPW0 WEALTHGATE Biotech Aggressive Fund I
- - - -
Camelot Event Driven Fund Class A logo
EVDAX Camelot Event Driven Fund Class A
22.55 +0.04 +0.1777% 0
Absolute Capital Defender Fund Class A logo
ACMAX Absolute Capital Defender Fund Class A
12.89 +0.05 +0.3894% 0
Ashburton Global Balanced Fund C USD Acc logo
0P00014DHQ Ashburton Global Balanced Fund C USD Acc
- - - -
American Century Mid Cap Value Fund G Class logo
ACIPX American Century Mid Cap Value Fund G Class
17.42 +0.07 +0.4035% 0
TD Tactical Monthly Income T logo
0P0000X07G TD Tactical Monthly Income T
14.41 +0.03 +0.1947% 0
First Sentier Asia Strategic Bond Fund Class I (Distributing) USD logo
0P00001BJL First Sentier Asia Strategic Bond Fund Class I (Distributing) USD
- - - -
Transamerica Capital Growth Fund R logo
TAAEX Transamerica Capital Growth Fund R
41.31 -1.75 -4.0641% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund UB USD logo
0P0001N1D3 Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund UB USD
- - - -
Victory Income Fund R6 logo
URIFX Victory Income Fund R6
11.47 +0.03 +0.2622% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.