Name Last Change Change % Volume Year Range
Abbey Capital Multi Asset Fund Class C logo
MAFCX Abbey Capital Multi Asset Fund Class C
12.06 +0.01 +0.083% 0
Diamond Capital Funds plc - Tower Global High Yield Fund USD (CAP) Class Accumulating logo
0P00019S9Y Diamond Capital Funds plc - Tower Global High Yield Fund USD (CAP) Class Accumulating
- - - -
Brown Advisory US Flexible Equi logo
0P00019IL7 Brown Advisory US Flexible Equi
- - - -
Jupiter Financials Contingent Capital Fund L USD Acc logo
0P0001B94Z Jupiter Financials Contingent Capital Fund L USD Acc
- - - -
Russell Investment Company plc - Russell Investments US Equity Fund K logo
0P000019XZ Russell Investment Company plc - Russell Investments US Equity Fund K
- - - -
iShares Developed Real Estate I logo
0P0000ZF4I iShares Developed Real Estate I
18.41 -0.2 -1.0745% 0
VT Avastra Global Fixed Income Fund Acc USD logo
0P0001K1EN VT Avastra Global Fixed Income Fund Acc USD
- - - -
PGIM Jennison Growth Fund Class C logo
PJFCX PGIM Jennison Growth Fund Class C
36.17 +0.34 +0.9489% 0
TD Mgd Aggressive Growth GIP II logo
0P000070WL TD Mgd Aggressive Growth GIP II
27.13 +0.09 +0.3507% 0
Pictet-Emerging Local Currency Debt P dy USD logo
0P000060A8 Pictet-Emerging Local Currency Debt P dy USD
- - - -
Macquarie Large Cap Growth Fund logo
ILGRX Macquarie Large Cap Growth Fund
43.52 +0.33 +0.7641% 0
Larrain Vial Asset Management SICAV - Latin American Equity Fund I logo
0P0000Z6QK Larrain Vial Asset Management SICAV - Latin American Equity Fund I
- - - -
Eaton Vance Global Macro Absolute Return Advantage Fund Class R6 logo
EGRSX Eaton Vance Global Macro Absolute Return Advantage Fund Class R6
12.75 -0.01 -0.0784% 0
Brown Advisory Sustainable International Leaders Fund Institutional Shares logo
BAILX Brown Advisory Sustainable International Leaders Fund Institutional Shares
11.85 0 0% 0
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund I USD acc logo
0P0000Z9FL Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund I USD acc
- - - -
Term Liquidity Fund Class 185 A2 USD Accumulation logo
0P000184K2 Term Liquidity Fund Class 185 A2 USD Accumulation
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6N 1167 Active Funds ICAV - Global
- - - -
Putnam Large Cap Growth Fund Class C logo
POGCX Putnam Large Cap Growth Fund Class C
58.77 +0.52 +0.8927% 0
Fuh Hwa Global Strategic Allocation Fund of Funds USD logo
0P000170RJ Fuh Hwa Global Strategic Allocation Fund of Funds USD
- - - -
Artisan Global Discovery Fund Class I USD Accumulation logo
0P0001BJAN Artisan Global Discovery Fund Class I USD Accumulation
- - - -
ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class I logo
JCRIX ALPS | CoreCommodity Management CompleteCommodities Strategy Fund Class I
10.16 -0.12 -1.1673% 0
CB-Accent Lux BlueStar Absolute C USD Hedged Acc logo
0P00019K34 CB-Accent Lux BlueStar Absolute C USD Hedged Acc
- - - -
KBC Equity Fund - America Institutional B USD Cap logo
0P00019S37 KBC Equity Fund - America Institutional B USD Cap
- - - -
Gems Olympia UCITS Fund Fixed Income Flexible Strategy I USD logo
0P00018R0U Gems Olympia UCITS Fund Fixed Income Flexible Strategy I USD
- - - -
Hennessy Midstream Fund Institutional Class logo
HMSIX Hennessy Midstream Fund Institutional Class
14.18 -0.05 -0.3514% 0
Spirit of America Income Fund Institutional Shares logo
SOITX Spirit of America Income Fund Institutional Shares
9.85 +0.03 +0.3055% 0
Purpose Multi-Asset Income Fund Series A logo
0P00016ZIQ Purpose Multi-Asset Income Fund Series A
10.02 -0.07 -0.736% 0
Manulife Strategic Investment Grade Glb Bond Fd Ser Adv logo
0P00015LW9 Manulife Strategic Investment Grade Glb Bond Fd Ser Adv
8.71 +0 +0.0333% 0
Destinations Core Fixed Income Fund Class I logo
DCFFX Destinations Core Fixed Income Fund Class I
8.32 +0.03 +0.3619% 0
ALPS/Kotak India ESG Fund Class A logo
INAAX ALPS/Kotak India ESG Fund Class A
14.7 +0.07 +0.4785% 0
DB PWM II Active Asset Allocation Portfolio Core (USD) PF logo
0P0000WCAW DB PWM II Active Asset Allocation Portfolio Core (USD) PF
- - - -
Destinations Small-Mid Cap Equity Fund Class Z logo
DSMZX Destinations Small-Mid Cap Equity Fund Class Z
12.09 +0.04 +0.332% 0
TCW Securitized Bond Fund Class I logo
TGLMX TCW Securitized Bond Fund Class I
7.62 +0.02 +0.2632% 0
Columbia Balanced Fund Class C logo
CBLCX Columbia Balanced Fund Class C
59.14 +0.22 +0.3734% 0
American Century Equity Income Fund A Class logo
TWEAX American Century Equity Income Fund A Class
9.62 -0.01 -0.1038% 0
Schroder Global Multi-Asset Thematic Fund Class A USD Acc logo
0P0001MDVF Schroder Global Multi-Asset Thematic Fund Class A USD Acc
- - - -
PIA BBB Bond Fund logo
PBBBX PIA BBB Bond Fund
8.49 +0.03 +0.3546% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD B logo
0P0000HRVY Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD B
- - - -
Brandes European Value Fund I U logo
0P00000YD9 Brandes European Value Fund I U
- - - -
Principal Islamic Asia Pacific Dynamic Income & Growth Fund USD I Class Inc Shares logo
0P0001LVL4 Principal Islamic Asia Pacific Dynamic Income & Growth Fund USD I Class Inc Shares
- - - -
Digital Funds Stars Europe Ex-UK I Acc logo
0P0001MWVE Digital Funds Stars Europe Ex-UK I Acc
- - - -
United SGD Fund - Class A USD Dist (Hedged) logo
0P00018MBI United SGD Fund - Class A USD Dist (Hedged)
- - - -
Sun Life Granite Growth Portfolio I logo
0P0000WEJQ Sun Life Granite Growth Portfolio I
20.24 +0.06 +0.3013% 0
Artisan International Explorer Fund Advisor Shares logo
ARDBX Artisan International Explorer Fund Advisor Shares
16.98 -0.05 -0.2936% 0
Principal Global Investors Funds - U.S Blue Chip Equity Fund D Acc logo
0P0001K5V6 Principal Global Investors Funds - U.S Blue Chip Equity Fund D Acc
- - - -
abrdn U.S. Small Cap Equity Fund Class R logo
GNSRX abrdn U.S. Small Cap Equity Fund Class R
41.74 +0.1 +0.2402% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD) logo
0P00016TDY Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD)
4.14 +0 +0.0604% 0
Plato Institutional Index Fund - North American Discretionary USD Dis logo
0P0001NXCF Plato Institutional Index Fund - North American Discretionary USD Dis
- - - -
Touchstone Mid Cap Fund Class Y logo
TMCPX Touchstone Mid Cap Fund Class Y
60.55 +0.37 +0.6148% 0
Edmond de Rothschild Fund - Global Convertibles I USD H logo
0P0001MW1Q Edmond de Rothschild Fund - Global Convertibles I USD H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.