Name Last Change Change % Volume Year Range
Denker Global Equity Class E logo
0P0000UAQ8 Denker Global Equity Class E
- - - -
JKC Fund - LA FRANÇAISE JKC China Equity P USD logo
0P0000TSCA JKC Fund - LA FRANÇAISE JKC China Equity P USD
- - - -
CI DoubleLine Core Plus Fixed Income US$ Fund US$ Series I logo
0P0001JVIW CI DoubleLine Core Plus Fixed Income US$ Fund US$ Series I
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Inc logo
0P0001CACQ Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Inc
- - - -
Sarasin IE Multi Asset - Strategic (USD) Class A Accumulating Shares logo
0P0000X7CO Sarasin IE Multi Asset - Strategic (USD) Class A Accumulating Shares
- - - -
AB - Emerging Markets Multi-Asset Portfolio AR USD Inc logo
0P000195Y4 AB - Emerging Markets Multi-Asset Portfolio AR USD Inc
- - - -
Franklin Quotential Diversified Income Portfolio O logo
0P0000NG88 Franklin Quotential Diversified Income Portfolio O
8.55 -0.01 -0.1355% 0
Russell Investments Emerging Markets Equity Class Sr E logo
0P0000NFVW Russell Investments Emerging Markets Equity Class Sr E
- - - -
BMO Equity Growth ETF Portfolio Advisor logo
0P0000ZACR BMO Equity Growth ETF Portfolio Advisor
26.49 -0.09 -0.3547% 0
SEB Pension Fund C USD logo
0P0000KC22 SEB Pension Fund C USD
- - - -
Russell Investments Fixed Income Pool Series B logo
0P0000NCDB Russell Investments Fixed Income Pool Series B
- - - -
Renaissance U.S. Dollar Corporate Bond Fund Class A logo
0P0000ZLBX Renaissance U.S. Dollar Corporate Bond Fund Class A
- - - -
Fidelity Premium Fixed Income Private Pool Class B logo
0P0000SNDV Fidelity Premium Fixed Income Private Pool Class B
11.39 +0.04 +0.3461% 0
BOCHK Aggressive Growth logo
0P00002C4J BOCHK Aggressive Growth
- - - -
Allianz Global Investors Preferred Securities and Income Fund N USD logo
0P0001KEBB Allianz Global Investors Preferred Securities and Income Fund N USD
- - - -
Dynamic Active Credit Strategies Private Pool A logo
0P0001EWTP Dynamic Active Credit Strategies Private Pool A
8.89 +0.01 +0.142% 0
AB FCP I - Global High Yield Portfolio WT CAD H logo
0P0001IM0N AB FCP I - Global High Yield Portfolio WT CAD H
10.68 -0.01 -0.0935% 0
SEB Life Intl Schroder Intl Selection Fund Global Equity USD logo
0P0000TY84 SEB Life Intl Schroder Intl Selection Fund Global Equity USD
- - - -
Manulife Balanced Equity Private Pool Series Adv logo
0P0000XZP2 Manulife Balanced Equity Private Pool Series Adv
- - - -
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) G USD Acc logo
0P0001NF1C Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) G USD Acc
- - - -
Manulife Smart U.S. Dividend ETF Private Segregated Pool - F Class/PSF logo
0P0001N8DY Manulife Smart U.S. Dividend ETF Private Segregated Pool - F Class/PSF
- - - -
Eastspring Investments - China  logo
0P0001JM5Z Eastspring Investments - China
- - - -
Prusik Asia Emerging Opportunities PLC Class A USD Non-Distributing Shares logo
0P0000RQQB Prusik Asia Emerging Opportunities PLC Class A USD Non-Distributing Shares
- - - -
Ruffer SICAV - Ruffer Total Return International I USD Capitalisation logo
0P0000TLZW Ruffer SICAV - Ruffer Total Return International I USD Capitalisation
- - - -
Mirabaud - Discovery Convertibles Global N USD Cap logo
0P0001NYGQ Mirabaud - Discovery Convertibles Global N USD Cap
- - - -
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund A USD Inc logo
0P0001IVRN Emirates NBD SICAV - Emirates Islamic Global Balanced Fund A USD Inc
- - - -
Renaissance Optimal Consv Inc Port T4 logo
0P0000ZMID Renaissance Optimal Consv Inc Port T4
8.44 +0.01 +0.1412% 0
Dynamic Blue Chip Equity G logo
0P0000S8PK Dynamic Blue Chip Equity G
- - - -
AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund A2 USD logo
0P00016NEF AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund A2 USD
348.23 -2.15 -0.6136% 0
Sun Life MFS Canadian Bond A logo
0P0000KRNJ Sun Life MFS Canadian Bond A
12.48 +0.05 +0.4063% 0
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund C Inc-2 USD logo
0P0000NRIG Ninety One Global Strategy Fund - Latin American Corporate Debt Fund C Inc-2 USD
- - - -
Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R USD logo
0P0000VDYP Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R USD
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus logo
0P0000XO0L Manulife TD Diversified Monthly Income GIF Select InvestmentPlus
20.89 -0.08 -0.3783% 0
LionGlobal Japan Growth Fund USD Hdg Class logo
0P00012NB3 LionGlobal Japan Growth Fund USD Hdg Class
- - - -
Pyrford International (EAFE) Eq logo
0P0000Q3XF Pyrford International (EAFE) Eq
26.86 +0.17 +0.6369% 0
Mirae Asset Global Discovery Fu logo
0P0001CRE5 Mirae Asset Global Discovery Fu
- - - -
Marquis Institutional Cdn Eq Port T logo
0P0000INOX Marquis Institutional Cdn Eq Port T
- - - -
AGF Floating Rate Income Fund Series V logo
0P0000W246 AGF Floating Rate Income Fund Series V
6.71 -0.01 -0.0848% 0
MFS Meridian Funds - Inflation Adjusted Bond Fund C1 USD logo
0P00000YPL MFS Meridian Funds - Inflation Adjusted Bond Fund C1 USD
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio IXO Inc USD logo
0P0000MOIH Goldman Sachs Emerging Markets Debt Local Portfolio IXO Inc USD
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM USD logo
0P0000OLS1 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM USD
- - - -
Bellevue Funds (Lux) Bellevue Digital Health AI2 USD logo
0P0001HJ7Z Bellevue Funds (Lux) Bellevue Digital Health AI2 USD
- - - -
NBI Corporate Bond Fund - A logo
0P0000OX9W NBI Corporate Bond Fund - A
9.89 +0.02 +0.1762% 0
Emirates NBD SICAV - Emirates India Equity Fund C USD Acc logo
0P0001C9M6 Emirates NBD SICAV - Emirates India Equity Fund C USD Acc
- - - -
UBAM - Global Sustainable Convertible Bond UHC logo
0P0001LSXN UBAM - Global Sustainable Convertible Bond UHC
- - - -
Russell Investments Diversified Mthly Inc Cl Sr E-7 logo
0P0000N57O Russell Investments Diversified Mthly Inc Cl Sr E-7
6.21 +0.02 +0.3346% 0
Indosuez Funds Total Return Bonds P Capitalisation logo
0P00013C2X Indosuez Funds Total Return Bonds P Capitalisation
- - - -
Scotia Wealth Canadian Preferred Share Pool I logo
0P0000UZGN Scotia Wealth Canadian Preferred Share Pool I
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc USD logo
0P0000S04A Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc USD
- - - -
FSSA Greater China Growth Fund Class IV (Accumulation) USD logo
0P0000MWCL FSSA Greater China Growth Fund Class IV (Accumulation) USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.