Name Last Change Change % Volume Year Range
ABITL China A Shares Equity Fund A2 USD logo
0P0001ENMM ABITL China A Shares Equity Fund A2 USD
- - - -
Baillie Gifford International Alpha 5 Fund logo
BGIVX Baillie Gifford International Alpha 5 Fund
13.92 0 0% 0
Adara Smaller Companies Fund logo
0P00013VOX Adara Smaller Companies Fund
- - - -
Wasatch Global Value Fund Institutional Class Shares logo
WILCX Wasatch Global Value Fund Institutional Class Shares
13.07 +0.04 +0.307% 0
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund I USD Acc logo
0P0000PXOD Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund I USD Acc
- - - -
Canada Life Balanced Portfolio N logo
0P00018JEO Canada Life Balanced Portfolio N
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD logo
0P0001EPVC ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD
- - - -
Gabelli ABC Fund Advisor Class logo
GADVX Gabelli ABC Fund Advisor Class
11.31 +0.01 +0.0885% 0
Capital Group US Corporate Bond Fund (LUX) Z logo
0P00019VML Capital Group US Corporate Bond Fund (LUX) Z
- - - -
Itaú Active Asset Allocation - Growth share 4 logo
0P0001IWEW Itaú Active Asset Allocation - Growth share 4
- - - -
Prosper Funds SICAV - Prosper Stars & Stripes Fund 13 logo
0P00019N34 Prosper Funds SICAV - Prosper Stars & Stripes Fund 13
- - - -
Praxis International Index Fund Class I logo
MPLIX Praxis International Index Fund Class I
18.95 +0.15 +0.7979% 0
JPMorgan Funds - Euroland Equity Fund A (dist) - USD logo
0P000019LY JPMorgan Funds - Euroland Equity Fund A (dist) - USD
- - - -
Artemis Funds (Lux) - US Select A USD Acc logo
0P0001F1U6 Artemis Funds (Lux) - US Select A USD Acc
- - - -
AB - American Income Portfolio IT Inc logo
0P0000Y0LL AB - American Income Portfolio IT Inc
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD (AIDiv) logo
0P0000OWV4 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD (AIDiv)
- - - -
C WorldWide Asia 9A logo
0P0001IZV7 C WorldWide Asia 9A
- - - -
Sundaram Global Brand Fund Institutional Class logo
0P00018EJJ Sundaram Global Brand Fund Institutional Class
- - - -
DF Dent Midcap Growth Fund Institutional Shares logo
DFMGX DF Dent Midcap Growth Fund Institutional Shares
37.95 +0.52 +1.3893% 0
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund F logo
0P0000XP8W Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund F
- - - -
John Hancock Funds III Disciplined Value Fund Class R4 logo
JDVFX John Hancock Funds III Disciplined Value Fund Class R4
30.3 +0.03 +0.0991% 0
Special Opportunities Fund SICAV - World Select Fund Class W USD logo
0P0001HAYS Special Opportunities Fund SICAV - World Select Fund Class W USD
- - - -
LGT Funds SICAV - LGT EM LC Bond Fund(USD) A logo
0P0000WEKW LGT Funds SICAV - LGT EM LC Bond Fund(USD) A
- - - -
BCI AM SICAV - Global Debt Fund I USD Accumulation logo
0P0001N7K2 BCI AM SICAV - Global Debt Fund I USD Accumulation
- - - -
Artisan Small Cap Fund Advisor Shares logo
APDSX Artisan Small Cap Fund Advisor Shares
43.14 -0.18 -0.4155% 0
Thornburg International Growth Fund Class C logo
TIGCX Thornburg International Growth Fund Class C
24.06 +0.21 +0.8805% 0
DFA Global Core Plus Fixed Income Portfolio Institutional Class logo
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class
9.15 +0.02 +0.2191% 0
Centrica Coelestium Stable Growth Fund I USD Hedged Cap logo
0P0001N0IQ Centrica Coelestium Stable Growth Fund I USD Hedged Cap
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC logo
0P00011QF5 HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt EC
- - - -
Empower Large Cap Value Institutional Fund logo
MXVHX Empower Large Cap Value Institutional Fund
8.17 +0.01 +0.1225% 0
JPMorgan Equity Income Fund Class C logo
OINCX JPMorgan Equity Income Fund Class C
27.83 +0.06 +0.2161% 0
New Capital Asia Future Leaders Fund USD Ord Dist Class logo
0P0001CB14 New Capital Asia Future Leaders Fund USD Ord Dist Class
- - - -
Sampension Invest GEM II logo
0P00007ZUQ Sampension Invest GEM II
- - - -
Cardif Mandate Franklin SITE Account logo
0P00019E5M Cardif Mandate Franklin SITE Account
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged logo
0P0001IPO6 Income Partners Managed Volatility High Yield Bond Fund Class 1E DisUSD Hedged
- - - -
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD) logo
0P0001O6J3 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD)
- - - -
North Square Small Cap Value Fund Class I logo
DRISX North Square Small Cap Value Fund Class I
23.34 +0.02 +0.0858% 0
Redwheel Asia Convertibles Fund - S USD Acc logo
0P0001H50A Redwheel Asia Convertibles Fund - S USD Acc
- - - -
Eventide Exponential Technologies Fund Class C logo
ETCEX Eventide Exponential Technologies Fund Class C
17.51 +0.11 +0.6322% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD logo
0P0001MIP2 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD
- - - -
BL-Emerging Markets BC USD logo
0P0000Y3GC BL-Emerging Markets BC USD
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class R logo
0P00015ID9 ADCB SICAV - ADCB UAE Equity Fund Class R
- - - -
MoA Clear Passage 2020 Fund logo
MURGX MoA Clear Passage 2020 Fund
11.15 +0.04 +0.36% 0
Schroder Global Quality Corporate Bond USD C Acc logo
0P0001MSUP Schroder Global Quality Corporate Bond USD C Acc
- - - -
LLC Swiss Physical Gold Fund USD R logo
0P0001JE6W LLC Swiss Physical Gold Fund USD R
- - - -
Russell Investments Tax-Exempt Bond Fund Class C logo
RTECX Russell Investments Tax-Exempt Bond Fund Class C
21.67 +0.02 +0.0924% 0
Donoghue Forlines Tactical Income Fund Class I logo
PWRIX Donoghue Forlines Tactical Income Fund Class I
8.87 +0.01 +0.1129% 0
Touchstone Sands Capital Select Growth Fund R6 logo
TSNRX Touchstone Sands Capital Select Growth Fund R6
22.13 +0.44 +2.0286% 0
Fuh Hwa Asia Pacific Tech Equity Fund USD logo
0P0001CI0O Fuh Hwa Asia Pacific Tech Equity Fund USD
- - - -
Catalyst/MAP Global Equity Fund Class C logo
CAXCX Catalyst/MAP Global Equity Fund Class C
20.91 +0.05 +0.2397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.