Name Last Change Change % Volume Year Range
SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M logo
0P0000VGB3 SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M
- - - -
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I logo
0P000170N8 SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund I
24.65 +0.07 +0.2963% 0
Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation logo
0P0001L84K Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation
- - - -
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P logo
0P0000K1WB AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P
- - - -
Dominion Global Trends - Managed Fund USD B logo
0P0000Y6NR Dominion Global Trends - Managed Fund USD B
- - - -
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD logo
0P0001LKC1 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD
- - - -
Russell Investments Diversified Mthly Inc Cl Sr B-5 logo
0P0000OP6Y Russell Investments Diversified Mthly Inc Cl Sr B-5
45.97 -0.04 -0.0769% 0
CIBC Managed Income Plus Portfolio - Class T4 logo
0P0000MOWB CIBC Managed Income Plus Portfolio - Class T4
9.96 +0.03 +0.2939% 0
Wellington FinTech Fund USD N A1 Di logo
0P0001LF9F Wellington FinTech Fund USD N A1 Di
- - - -
Edmond de Rothschild Prifund Strategy ($) B USD logo
0P00001S7K Edmond de Rothschild Prifund Strategy ($) B USD
- - - -
Raymond James Eagle US Small Capital Strat P logo
0P0001HHPU Raymond James Eagle US Small Capital Strat P
- - - -
BANOR SICAV Greater China Equity S USD logo
0P0000TXL6 BANOR SICAV Greater China Equity S USD
- - - -
KTB Index Linked ELS-Derivatives NSE82 USD A logo
0P0001O5IL KTB Index Linked ELS-Derivatives NSE82 USD A
- - - -
MoA Retirement Income Fund logo
MARMX MoA Retirement Income Fund
12.14 +0.04 +0.3306% 0
Aegon Strategic Global Bond Fund USD B Inc USD logo
0P0000KGKI Aegon Strategic Global Bond Fund USD B Inc USD
- - - -
Global Managers Platform Active Recycling C USD logo
0P0001HQKA Global Managers Platform Active Recycling C USD
- - - -
Putnam World Trust - Putnam Global Technology Fund A2 USD Acc logo
0P0001O1UQ Putnam World Trust - Putnam Global Technology Fund A2 USD Acc
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1 logo
0P0001NQ6Q Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1
- - - -
Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated logo
0P00014MTU Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated
- - - -
Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8E Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc
- - - -
UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD logo
0P0001J1ZA UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD
- - - -
Scotia Partners Growth Portfolio Series T logo
0P00017FB0 Scotia Partners Growth Portfolio Series T
16 +0.02 +0.0945% 0
Osmosis Resource Efficient Core logo
0P0001FT5J Osmosis Resource Efficient Core
- - - -
Value Partners Multi-Asset A USD M logo
0P0001F15N Value Partners Multi-Asset A USD M
- - - -
AQR Managed Futures Strategy Fund Class R6 logo
AQMRX AQR Managed Futures Strategy Fund Class R6
10.65 -0.03 -0.2809% 0
Westwood Real Estate Income Fund Class A logo
KIFAX Westwood Real Estate Income Fund Class A
17.58 +0.04 +0.2281% 0
T. Rowe Price Value Fund Z logo
TRZAX T. Rowe Price Value Fund Z
58.59 +0.06 +0.1025% 0
Russell Investments U.S. Strategic Equity Fund Class S logo
RSESX Russell Investments U.S. Strategic Equity Fund Class S
19.18 +0.16 +0.8412% 0
TOPS Managed Risk Balanced ETF Portfolio Class 2 logo
0P0000RYU7 TOPS Managed Risk Balanced ETF Portfolio Class 2
- - - -
Sun Life Granite Conservative Portfolio O logo
0P00012KMS Sun Life Granite Conservative Portfolio O
10.8 +0.02 +0.179% 0
Commerzbank Flexible Allocation USA A logo
0P0001DF2H Commerzbank Flexible Allocation USA A
- - - -
AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation logo
0P0001KEG8 AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation
- - - -
TD U.S. Dividend Growth Fund - ISC logo
0P0001BL6E TD U.S. Dividend Growth Fund - ISC
20.97 -0.24 -1.1128% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD logo
0P0001MQ4V HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD
- - - -
SC Global Emerging Market Equities Passive Fund I USD Acc logo
0P00018XNR SC Global Emerging Market Equities Passive Fund I USD Acc
- - - -
Coronation Universal Fund - Africa Frontiers Fund A logo
0P00001WV0 Coronation Universal Fund - Africa Frontiers Fund A
- - - -
Oakmark Fund Advisor Class logo
OAYMX Oakmark Fund Advisor Class
189.44 +2.33 +1.2453% 0
PACE International Equity Investments Class P2 logo
PWITX PACE International Equity Investments Class P2
21.31 -0.12 -0.56% 0
UBS (TW) Bond Fund-Asian High Yield NBUSD logo
0P0001LLT0 UBS (TW) Bond Fund-Asian High Yield NBUSD
- - - -
T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc logo
0P0001NL0J T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc
- - - -
Regnan Global Equity Impact Solutions B Shares USD Acc logo
0P0001LJG2 Regnan Global Equity Impact Solutions B Shares USD Acc
- - - -
Canoe Bond Advantage A logo
0P0000V9X2 Canoe Bond Advantage A
8.32 -0.02 -0.248% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc logo
0P00018DJC Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc
- - - -
VP Bank Risk Optimised ESG Equity USA USD IM logo
0P0001JPX3 VP Bank Risk Optimised ESG Equity USA USD IM
2,264.54 -4.8 -0.2115% 0
American Century Diversified Bond Fund R6 Class logo
ADDVX American Century Diversified Bond Fund R6 Class
9.04 +0.03 +0.333% 0
Capital Advisors Growth Fund Investor Class logo
CIAOX Capital Advisors Growth Fund Investor Class
55.99 -0.02 -0.0357% 0
Seafarer Overseas Value Fund Investor Class logo
SFVLX Seafarer Overseas Value Fund Investor Class
18.37 -0.01 -0.0544% 0
PGIM Jennison Global Opportunities Fund Class R2 logo
PRJBX PGIM Jennison Global Opportunities Fund Class R2
38.49 +0.2 +0.5223% 0
Sabadell Funds SICAV US Core Equity P Acc logo
0P0001H6PS Sabadell Funds SICAV US Core Equity P Acc
- - - -
TOPS® Managed Risk Moderate Gr logo
0P0000VE7O TOPS® Managed Risk Moderate Gr
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.