Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Financial Capital Bond Fund S - USD logo
0P00015D1R BlueBay Funds - BlueBay Financial Capital Bond Fund S - USD
- - - -
Goldman Sachs Emerging Markets Debt Portfolio RS Acc USD logo
0P0001IIOC Goldman Sachs Emerging Markets Debt Portfolio RS Acc USD
- - - -
CGWM Affinity Fund X USD (Accumulation) logo
0P0001FEBN CGWM Affinity Fund X USD (Accumulation)
- - - -
Oakmark International Small Cap Fund R6 Class logo
OAZEX Oakmark International Small Cap Fund R6 Class
23.36 +0.1 +0.4299% 0
DWS Managed Municipal Bond Fund - Institutional Class logo
SMLIX DWS Managed Municipal Bond Fund - Institutional Class
7.95 +0.02 +0.2522% 0
Redwheel Latin America Equity Fund ZM USD Acc logo
0P0001KFZZ Redwheel Latin America Equity Fund ZM USD Acc
- - - -
William Blair SICAV - Dynamic D logo
0P0001INHZ William Blair SICAV - Dynamic D
- - - -
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund C USD Hedged logo
0P0001BE2J Multipartner SICAV - Carthesio Frame Alpha Strategy Fund C USD Hedged
- - - -
Transamerica Core Bond Fund I3 logo
TMBTX Transamerica Core Bond Fund I3
8.48 +0.02 +0.2364% 0
Chiron Global Opportunities Fund I USD Distributing logo
0P0001A0UY Chiron Global Opportunities Fund I USD Distributing
- - - -
Russell Investments Tax-Exempt Bond Fund Class M logo
RBCUX Russell Investments Tax-Exempt Bond Fund Class M
21.73 +0.02 +0.0921% 0
RBC Private U.S. Large-Cap Value Equity Pool O logo
0P0000NCR2 RBC Private U.S. Large-Cap Value Equity Pool O
- - - -
LSV Global Managed Volatility Fund Institutional Class logo
LSVFX LSV Global Managed Volatility Fund Institutional Class
13.18 +0.07 +0.5339% 0
Shinhan Index Linked ELS-Derivatives KSE4 A-e USD logo
0P0001MF1B Shinhan Index Linked ELS-Derivatives KSE4 A-e USD
- - - -
Smead US Value UCITS Fund - A USD Acc logo
0P0001993S Smead US Value UCITS Fund - A USD Acc
- - - -
Brandes US Value Fund F1 USD Inc logo
0P0001LWDB Brandes US Value Fund F1 USD Inc
18.79 +0.56 +3.0719% 0
Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class A (USD) Accumulated logo
0P0001IUEI Ci Global Investments RIAIF ICAV - Global Accumulator Fund Class A (USD) Accumulated
- - - -
U Access (IRL) Trend Macro B USD logo
0P00015KLW U Access (IRL) Trend Macro B USD
- - - -
Aristotle Short Duration Income Fund Class C logo
PLCSX Aristotle Short Duration Income Fund Class C
10.15 +0.01 +0.0986% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C USD Acc logo
0P0001MMDP ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C USD Acc
- - - -
Lord Abbett Bond Debenture Fund Class R5 logo
LBNTX Lord Abbett Bond Debenture Fund Class R5
7.11 +0.02 +0.2821% 0
Schroder International Selection Fund Asian Bond Total Return A Distribution USD MV logo
0P00000AN4 Schroder International Selection Fund Asian Bond Total Return A Distribution USD MV
- - - -
GuideStone Funds MyDestination 2035 Fund Institutional Class logo
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class
13.07 0 0% 0
Intrepid Income Fund Institutional Class Shs logo
ICMUX Intrepid Income Fund Institutional Class Shs
8.93 +0.02 +0.2245% 0
BlackRock Strategic Income Opportunities Fund Investor A logo
BASIX BlackRock Strategic Income Opportunities Fund Investor A
9.7 +0.02 +0.2066% 0
T. Rowe Price Overseas Stock Fund Advisor Class logo
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class
18.71 +0.06 +0.3217% 0
Manulife Global Fund - U.S. Special Opportunities Fund AA Inc logo
0P00013Y3X Manulife Global Fund - U.S. Special Opportunities Fund AA Inc
- - - -
Swiss Rock (Lux) SICAV - Absolu logo
0P00013Z1E Swiss Rock (Lux) SICAV - Absolu
- - - -
Clarkston Founders Fund Founders Class logo
CFMDX Clarkston Founders Fund Founders Class
17.85 +0.24 +1.3629% 0
Keeley Small-Mid Cap Value Fund Class A logo
KSMVX Keeley Small-Mid Cap Value Fund Class A
10.43 +0.02 +0.1921% 0
Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I USD Acc logo
0P0000Z5F8 Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I USD Acc
263.83 -0.11 -0.0417% 0
Private Capital Management Value Fund Class I logo
VFPIX Private Capital Management Value Fund Class I
20.82 +0.15 +0.7257% 0
CI DoubleLine Total Return Bond US$ Fund Series A logo
0P0001JVRY CI DoubleLine Total Return Bond US$ Fund Series A
11.33 +0.02 +0.1946% 0
Lyrical U.S. Value Equity Fund Class C logo
LYRCX Lyrical U.S. Value Equity Fund Class C
33.58 +0.25 +0.7501% 0
Manulife Emerging Market High Yield Bond Fund-A(USD) logo
0P00015892 Manulife Emerging Market High Yield Bond Fund-A(USD)
- - - -
Dominion Global Trends - Luxury Consumer USD B Acc logo
0P0000WW12 Dominion Global Trends - Luxury Consumer USD B Acc
- - - -
Itaú Moderate Fund Y USD Acc logo
0P000197P2 Itaú Moderate Fund Y USD Acc
- - - -
Loomis Sayles Global Bond Fund Class N logo
LSGNX Loomis Sayles Global Bond Fund Class N
15.51 +0.04 +0.2586% 0
MiraeAsset Dollar Money Market Feeder Bond C USD logo
0P0001DB50 MiraeAsset Dollar Money Market Feeder Bond C USD
- - - -
Invesco Rochester Municipal Opportunities Fund Class A logo
ORNAX Invesco Rochester Municipal Opportunities Fund Class A
6.55 +0.01 +0.1529% 0
Lion-OCBC Global Core Fund (Moderate) USD Class O (Distribution) logo
0P0001AN7J Lion-OCBC Global Core Fund (Moderate) USD Class O (Distribution)
- - - -
Fidelity Growth Portfolio Series S5 logo
0P00008XLY Fidelity Growth Portfolio Series S5
20.61 -0.03 -0.1511% 0
BlackRock Global Funds - Asian High Yield Bond Fund I2 USD Acc logo
0P0001MHVD BlackRock Global Funds - Asian High Yield Bond Fund I2 USD Acc
- - - -
Pinnacle Value Fund logo
PVFIX Pinnacle Value Fund
18.33 -0.07 -0.3804% 0
Liontrust GF US Equity Fund Class B USD Accumulation logo
0P00013L3D Liontrust GF US Equity Fund Class B USD Accumulation
- - - -
BB Brazil Fixed Income Fund X USD Acc logo
0P0001BI60 BB Brazil Fixed Income Fund X USD Acc
- - - -
City National Rochdale Fixed Income Opportunities Fund Class N logo
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N
19.69 +0.02 +0.1017% 0
Bellevue Funds (Lux) Bellevue Global Macro HI USD logo
0P00018T4M Bellevue Funds (Lux) Bellevue Global Macro HI USD
- - - -
Pzena Mid Cap Value Fund Institutional Class logo
PZIMX Pzena Mid Cap Value Fund Institutional Class
14.13 +0.24 +1.7279% 0
T. Rowe Price New Horizons Fund, Inc.; Z Class logo
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class
62.1 -0.13 -0.2089% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.