Name Last Change Change % Volume Year Range
Donoghue Forlines Dividend Fund Class A logo
PWDAX Donoghue Forlines Dividend Fund Class A
12.74 +0.13 +1.0309% 0
The Colchester Global Aggregate Bond Fund USD Unhedged Accumulation Class - I Shares logo
0P0001HEMW The Colchester Global Aggregate Bond Fund USD Unhedged Accumulation Class - I Shares
- - - -
H.A.M. Global Convertible Bond Fund USD-D Acc logo
0P00018L9E H.A.M. Global Convertible Bond Fund USD-D Acc
1,895.78 +31.3 +1.6788% 0
Diamond Capital Funds plc - Diamond Futurity Fund Class C USD Participating Shares Acc logo
0P0001K518 Diamond Capital Funds plc - Diamond Futurity Fund Class C USD Participating Shares Acc
- - - -
United Singapore Real Estate Income Fund(USD)-NA logo
0P0001K50W United Singapore Real Estate Income Fund(USD)-NA
- - - -
Visionfund - Europe Growth J USD H logo
0P0001IYQP Visionfund - Europe Growth J USD H
- - - -
DWS RREEF Real Assets Fund – Class S logo
AAASX DWS RREEF Real Assets Fund – Class S
13.32 -0.01 -0.075% 0
Easterly Snow Long/Short Opportunity Fund R6 logo
SNORX Easterly Snow Long/Short Opportunity Fund R6
42.74 -0.06 -0.1402% 0
Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Inc logo
0P0001FUA4 Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M USD Inc
- - - -
Patient Opportunity Trust Class IS logo
MVISX Patient Opportunity Trust Class IS
64.13 +0.46 +0.7225% 0
Nationwide Investor Destinations Aggressive Fund Institutional Service Class logo
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class
11.11 +0.07 +0.6341% 0
Platinum Global Growth UCITS Fund A USD logo
0P0001CC9B Platinum Global Growth UCITS Fund A USD
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class SR logo
0P0001J8PY PineBridge Asia ex Japan Small Cap Equity Fund Class SR
- - - -
Shenkman Capital Short Duration High Income Fund Class A logo
SCFAX Shenkman Capital Short Duration High Income Fund Class A
9.85 +0.01 +0.1016% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund M USD Acc logo
0P0001KWIT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund M USD Acc
- - - -
Mont Blanc Global High Yield Bond USD logo
0P00011H0S Mont Blanc Global High Yield Bond USD
- - - -
Lazard Global Compounders Fund I logo
0P00019JSS Lazard Global Compounders Fund I
28.73 +0.15 +0.5374% 0
Sanlam Global Convertible Securities Fund Class A Accumulation (USD) Shares logo
0P0001E21J Sanlam Global Convertible Securities Fund Class A Accumulation (USD) Shares
- - - -
Franklin Quotential Diversified Income Portfolio TA logo
0P000072H2 Franklin Quotential Diversified Income Portfolio TA
2.31 +0.01 +0.2783% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class logo
NGISX Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class
20.69 +0.14 +0.6813% 0
Alpinum SICAV-SIF - Equity Dynamic Fund A logo
0P00015LV0 Alpinum SICAV-SIF - Equity Dynamic Fund A
- - - -
Impax US Sustainable Economy Fund Class A logo
PXGAX Impax US Sustainable Economy Fund Class A
29.41 +0.22 +0.7537% 0
PGIM Prudential Financial China Brands N USD logo
0P0001NJZN PGIM Prudential Financial China Brands N USD
- - - -
S4A US Long V logo
0P0001OIP2 S4A US Long V
- - - -
EDM International American Growth L USD Cap logo
0P0001M0XM EDM International American Growth L USD Cap
- - - -
Da Cheng Money Market Fund Class A USD logo
0P0001FU9P Da Cheng Money Market Fund Class A USD
- - - -
Lazard Emerging Markets Corporate Debt Fund BP Acc USD logo
0P0001LU92 Lazard Emerging Markets Corporate Debt Fund BP Acc USD
- - - -
Redwood Systematic Macro Trend (SMarT) Fund Class I logo
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I
17.85 +0.09 +0.5068% 0
Rational Tactical Return Fund Institutional Shares logo
HRSTX Rational Tactical Return Fund Institutional Shares
16.97 +0.08 +0.4737% 0
BMO Canadian Small Cap Equity A logo
0P0000719D BMO Canadian Small Cap Equity A
61.47 -1.03 -1.6453% 0
Ancora/Thelen Small-Mid Cap Fund Class S logo
AATSX Ancora/Thelen Small-Mid Cap Fund Class S
20.55 +0.1 +0.489% 0
BOCIP Asia Quality Equity Fund A USD Inc logo
0P0001CGLV BOCIP Asia Quality Equity Fund A USD Inc
- - - -
Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Dist) logo
0P0001L70E Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Dist)
- - - -
Macquarie Small Cap Core Fund R logo
DCCRX Macquarie Small Cap Core Fund R
34.13 +0.06 +0.1761% 0
Arabesque Q3.17 SICAV - Global ESG Momentum Equity Klasse (USD) logo
0P0001J94T Arabesque Q3.17 SICAV - Global ESG Momentum Equity Klasse (USD)
- - - -
Silex Risk Managed European Equities P USD Hedged Cap logo
0P0001M26P Silex Risk Managed European Equities P USD Hedged Cap
- - - -
Putnam Ultra Short Duration Income Fund Class R6 logo
PSDQX Putnam Ultra Short Duration Income Fund Class R6
10.12 0 0% 0
Cromwell Tran Sustainable Focus Fund logo
LIMIX Cromwell Tran Sustainable Focus Fund
8.85 +0.04 +0.454% 0
BMO Mortgage and Short Term Income A logo
0P000070UI BMO Mortgage and Short Term Income A
10.84 +0.02 +0.1729% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund UPH USD logo
0P0001CH12 RAM (Lux) Systematic Funds - Global Multi-Asset Fund UPH USD
- - - -
HCM Dynamic Income Fund Investor Class logo
HCMFX HCM Dynamic Income Fund Investor Class
10.93 +0.03 +0.2752% 0
Voya Growth and Income Portfolio - Class I logo
IIVGX Voya Growth and Income Portfolio - Class I
24.86 +0.05 +0.2015% 0
Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX dy USD logo
0P0000I7EV Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX dy USD
- - - -
NBI Conservative Portfolio R logo
0P0001B389 NBI Conservative Portfolio R
8.84 +0.01 +0.0781% 0
Uni-Global - Equities World SA-USD logo
0P0000G3E4 Uni-Global - Equities World SA-USD
2,947.81 -3.86 -0.1308% 0
DCP - Hybrid Income Sustainable IS Acc hedged USD logo
0P0001L2HI DCP - Hybrid Income Sustainable IS Acc hedged USD
- - - -
Pictet Asian Bond Income I USD logo
0P0001L1Q3 Pictet Asian Bond Income I USD
- - - -
Amundi TW - Emerging Markets High Yield Bond Fund- A2 USD (C) logo
0P0001IWZW Amundi TW - Emerging Markets High Yield Bond Fund- A2 USD (C)
- - - -
FORT Global UCITS Diversified F logo
0P00016XWM FORT Global UCITS Diversified F
- - - -
Barings German Growth Trust - Class A USD Acc logo
0P0000ZNBG Barings German Growth Trust - Class A USD Acc
19.78 -0.13 -0.6529% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.