Name Last Change Change % Volume Year Range
SC Asia Pacific Equities Passive Fund D USD Acc logo
0P00018Q0B SC Asia Pacific Equities Passive Fund D USD Acc
- - - -
Rydex Technology Fund Class H logo
RYTAX Rydex Technology Fund Class H
302.17 +4.84 +1.6278% 0
Payden U.S. Government Fund logo
PYUSX Payden U.S. Government Fund
9.4 +0.01 +0.1065% 0
Calvert Short Duration Income Fund Class A logo
CSDAX Calvert Short Duration Income Fund Class A
15.66 +0.02 +0.1279% 0
Artisan Global Discovery Institutional Fund logo
APHDX Artisan Global Discovery Institutional Fund
21.87 -0.16 -0.7263% 0
DFA World Equity Portfolio Class I logo
0P0001NT61 DFA World Equity Portfolio Class I
- - - -
Sierra Tactical Risk Spectrum 30 Fund Institutional Class logo
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class
27.12 0 0% 0
Third Avenue Small Cap Value Fund Z logo
TASZX Third Avenue Small Cap Value Fund Z
26.38 +0.33 +1.2668% 0
Wellington Global High Yield Bond Fund N USD Accumulating Unhedeged logo
0P0001JSIX Wellington Global High Yield Bond Fund N USD Accumulating Unhedeged
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation logo
0P0001DW6K AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation
216.05 +1.55 +0.7226% 0
Centre Global Infrastructure Fund Advisor Class logo
DHIVX Centre Global Infrastructure Fund Advisor Class
14.51 +0.06 +0.4152% 0
Fidelity Advisor Total Bond Fund - Class C logo
FCEPX Fidelity Advisor Total Bond Fund - Class C
9.47 +0.03 +0.3178% 0
NSF SICAV Wealth Defender Global Equity Fund S USD logo
0P0001CXPZ NSF SICAV Wealth Defender Global Equity Fund S USD
- - - -
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C logo
MSGUX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C
50.65 +1.13 +2.2819% 0
Strategic Advisers Core Income Fund logo
FPCIX Strategic Advisers Core Income Fund
9.05 0 0% 0
Harmonia Funds AGmvK - Tyché Growth Fund R USD logo
0P00012HQT Harmonia Funds AGmvK - Tyché Growth Fund R USD
- - - -
Ocean Park Tactical All Asset Fund - C Class logo
SIRCX Ocean Park Tactical All Asset Fund - C Class
23.68 0 0% 0
Nordea 1 - US Corporate Bond Fund BP USD logo
0P0000N3CW Nordea 1 - US Corporate Bond Fund BP USD
16.62 -0.03 -0.1772% 0
Edmond de Rothschild Prifund USA Equities B USD logo
0P00001S8O Edmond de Rothschild Prifund USA Equities B USD
- - - -
Auris American Eagle - Liquid & logo
0P0001MBY0 Auris American Eagle - Liquid &
- - - -
Touchstone Focused Equity Fund logo
TFFCX Touchstone Focused Equity Fund
80.78 +0.45 +0.5602% 0
Castlestone Low Volatility Inco logo
0P0001FI3V Castlestone Low Volatility Inco
- - - -
Franklin High Yield Fund A(Mdis)USD logo
0P00000MMW Franklin High Yield Fund A(Mdis)USD
- - - -
H2O Multi Aggregate Fund Class I-B USD logo
0P0001HDD3 H2O Multi Aggregate Fund Class I-B USD
- - - -
Destinations Multi Strategy Alternatives Fund; Class Z logo
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z
10.07 +0.01 +0.0994% 0
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc logo
0P0001CF69 Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc
- - - -
CI Portfolio Series Cons Bal Cl I logo
0P0000NDCM CI Portfolio Series Cons Bal Cl I
14.02 +0.03 +0.2482% 0
WOA All Asset I Cl I logo
WOAIX WOA All Asset I Cl I
- - - -
PACE Small/Medium Co Value Equity Investments Class P logo
PCSVX PACE Small/Medium Co Value Equity Investments Class P
21.48 +0.09 +0.4208% 0
NT Emerging Markets Green Transition Index Fund Class F USD Acc logo
0P0001NSIE NT Emerging Markets Green Transition Index Fund Class F USD Acc
- - - -
ICON Flexible Bond Fund Institutional Class logo
IOBZX ICON Flexible Bond Fund Institutional Class
8.51 +0.01 +0.1176% 0
Payden Emerging Markets Local Bond Fund Investor Class logo
PYELX Payden Emerging Markets Local Bond Fund Investor Class
9.94 +0.02 +0.2016% 0
Virtus GF Multi-Sector Income Fund R USD Accumulating logo
0P0001D70Z Virtus GF Multi-Sector Income Fund R USD Accumulating
- - - -
Counterpoint Global Equity Fund Class B Shares USD Acc logo
0P00016MH5 Counterpoint Global Equity Fund Class B Shares USD Acc
- - - -
KB PIMCO Global Income Selection Feeder Bond-Fund of Funds CE USD logo
0P0001BSLM KB PIMCO Global Income Selection Feeder Bond-Fund of Funds CE USD
- - - -
ALPS | Smith Credit Opportunities Fund Class C logo
SMCCX ALPS | Smith Credit Opportunities Fund Class C
9.01 +0.02 +0.2225% 0
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Pooled Shares logo
0P0001842L MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class B Pooled Shares
- - - -
Catholic Responsible Investments International Equity Fund Investor Shares logo
CRLVX Catholic Responsible Investments International Equity Fund Investor Shares
12.86 +0.07 +0.5473% 0
Cullen Water Fund USD Accumulating Institutional Share Class I2 logo
0P0001O8DK Cullen Water Fund USD Accumulating Institutional Share Class I2
13.26 -0.12 -0.8969% 0
Global Value Equity Strategy Sub-Fund I USD Acc logo
0P0001M4XW Global Value Equity Strategy Sub-Fund I USD Acc
- - - -
Papp Small & Mid-Cap Growth Fund logo
PAPPX Papp Small & Mid-Cap Growth Fund
32.7 +0.12 +0.3683% 0
Pear Tree Essex Environmental Opportunities Fund Institutional Shares logo
GEOSX Pear Tree Essex Environmental Opportunities Fund Institutional Shares
19.11 +0.04 +0.2098% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD logo
0P00015H7B Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I USD
13.83 +0.05 +0.3628% 0
Invesco Intactive 2023 Portfolio P logo
0P0000GD80 Invesco Intactive 2023 Portfolio P
- - - -
WSF Global Equity Fund USD A logo
0P0000Q3UF WSF Global Equity Fund USD A
- - - -
Tokio Marine Japanese Equity Focus Fund M USD Hedged logo
0P00016LWA Tokio Marine Japanese Equity Focus Fund M USD Hedged
- - - -
SUMUS - Strategic Fund Class Premium USD cap shares logo
0P0001CEVF SUMUS - Strategic Fund Class Premium USD cap shares
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD (AIDiv) logo
0P000176ID BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD (AIDiv)
- - - -
Invesco Canadian Opportunity Class Series A logo
0P000072NT Invesco Canadian Opportunity Class Series A
31.15 +0.18 +0.5878% 0
DIVAS Global Barrier Coupon Fund P USD dist logo
0P0001C9KZ DIVAS Global Barrier Coupon Fund P USD dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.