Name Last Change Change % Volume Year Range
Evenlode Global Dividend Fund I USD Acc logo
0P0001D7E7 Evenlode Global Dividend Fund I USD Acc
- - - -
Robeco European High Yield Bonds MBxH $ logo
0P0001ITG9 Robeco European High Yield Bonds MBxH $
- - - -
Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation logo
0P000173W5 Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation
- - - -
Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class logo
0P0001JVI8 Orbis SICAV International Equity Fund Shared Institutional Refundable Reserve Fee Share Class
33.69 +0.15 +0.4472% 0
Echiquier Artificial Intelligence K USD logo
0P0001OPQU Echiquier Artificial Intelligence K USD
- - - -
Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD logo
0P00015BVJ Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy M USD
170.99 +0.25 +0.1463% 0
Russell Investments Tax-Exempt High Yield Bond Fund Class S logo
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S
9.65 +0.01 +0.1037% 0
Brandes International Equity Fund Class D logo
0P00013EDV Brandes International Equity Fund Class D
- - - -
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A logo
0P0001F19V Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A
- - - -
BCV COMMODITY FUND - BCV Commodity (USD) C logo
0P0000Q1LP BCV COMMODITY FUND - BCV Commodity (USD) C
- - - -
Sierra Tactical Bond Fund Class A logo
STBKX Sierra Tactical Bond Fund Class A
24.72 0 0% 0
BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD logo
0P00001AZY BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc logo
0P0001IHQV Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class X Cap logo
0P0000ZRZ2 Foord SICAV Foord Global Equity (Luxembourg) Class X Cap
- - - -
NCM Enhanced Physical Gold Macro A USD Inc logo
0P0001NNAP NCM Enhanced Physical Gold Macro A USD Inc
- - - -
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc logo
0P0001K50N Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc
- - - -
First Eagle Small Cap Opportunity Fund Class R6 logo
FESRX First Eagle Small Cap Opportunity Fund Class R6
15.21 +0.05 +0.3298% 0
Storebrand Global Solutions A4 logo
0P0001JPQ0 Storebrand Global Solutions A4
- - - -
AXS Adaptive Plus Fund Class I logo
AXSPX AXS Adaptive Plus Fund Class I
13.4 +0.09 +0.6762% 0
Portfolio Management Solutions Short Term Invest Dollar Gen Class B logo
0P0000JAYC Portfolio Management Solutions Short Term Invest Dollar Gen Class B
- - - -
iMGP US Small And Mid Company Growth I USD logo
0P0000YY5H iMGP US Small And Mid Company Growth I USD
- - - -
Meeder Conservative Allocation Fund Institutional Class logo
IFAIX Meeder Conservative Allocation Fund Institutional Class
25.2 0 0% 0
Storebrand Global Solutions N4 logo
0P0001KPNA Storebrand Global Solutions N4
- - - -
Dunham Large Cap Value Fund Class C logo
DCLVX Dunham Large Cap Value Fund Class C
23.23 -0.03 -0.129% 0
NYLI MacKay Colorado Muni Fund logo
COTCX NYLI MacKay Colorado Muni Fund
9.65 +0.01 +0.1037% 0
Virtus GF Multi-Sector Short Duration Bond Class A USD Income logo
0P0000ZXD4 Virtus GF Multi-Sector Short Duration Bond Class A USD Income
- - - -
Emirates NBD SICAV - Emirates I logo
0P00014IXA Emirates NBD SICAV - Emirates I
- - - -
Tactical Dividend and Momentum Fund Class I logo
HTDIX Tactical Dividend and Momentum Fund Class I
16.66 +0.12 +0.7255% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund C USD Inc logo
0P00013PG0 Emirates NBD SICAV - Emirates Emerging Market Debt Fund C USD Inc
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Equity Fund S USD Acc logo
0P0001ISWR Credicorp Capital Asset Management Fund Credicorp Capital Latin American Equity Fund S USD Acc
- - - -
Teton Westwood Balanced Fund Class I logo
WBBIX Teton Westwood Balanced Fund Class I
10.02 +0.02 +0.2% 0
ATOMO - Be Resolute R USD Acc logo
0P00015LP1 ATOMO - Be Resolute R USD Acc
- - - -
Federated Hermes Institutional High Yield Bond Fund - C Class logo
FIHCX Federated Hermes Institutional High Yield Bond Fund - C Class
8.86 +0.02 +0.2262% 0
Lakefield Dynamic World Equity USD Inc logo
0P0001BRWQ Lakefield Dynamic World Equity USD Inc
- - - -
Donoghue Forlines Tactical Allocation Fund logo
GTAAX Donoghue Forlines Tactical Allocation Fund
13.3 +0.09 +0.6813% 0
MAM Lauxera Healthcare Growth F logo
0P0001LJPO MAM Lauxera Healthcare Growth F
- - - -
Manulife Global Fund - Asia Pacific REIT Fund I7 Acc logo
0P0001LSG3 Manulife Global Fund - Asia Pacific REIT Fund I7 Acc
0.89 +0 +0.3597% 0
Da Cheng Short Term Bond Fund M USD Inc logo
0P0001MHWZ Da Cheng Short Term Bond Fund M USD Inc
- - - -
IA Clarington Strategic Income Fund Series Y logo
0P000070RW IA Clarington Strategic Income Fund Series Y
3.15 -0.01 -0.1805% 0
Catalyst Insider Buying Fund Class A logo
INSAX Catalyst Insider Buying Fund Class A
29.64 +0.8 +2.7739% 0
Invesco Equity and Income Fund R logo
ACESX Invesco Equity and Income Fund R
12.16 0 0% 0
Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation logo
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation
105.2 -0.05 -0.0475% 0
Aegon UK Equity Absolute Return Fund GBP B Acc logo
0P0000NED3 Aegon UK Equity Absolute Return Fund GBP B Acc
- - - -
Integrity Dividend Summit Fund Class C logo
CPAYX Integrity Dividend Summit Fund Class C
13.28 +0.11 +0.8352% 0
KBI Funds ICAV - KBI North America Equity Fund Class B USD Dist logo
0P00012OW4 KBI Funds ICAV - KBI North America Equity Fund Class B USD Dist
- - - -
Colorado BondShares – A Tax-Exempt Fund logo
HICOX Colorado BondShares – A Tax-Exempt Fund
8.98 +0.01 +0.1115% 0
Shin Kong Environmental Sustainability Bond Fund(NB)USD logo
0P0001MY2Y Shin Kong Environmental Sustainability Bond Fund(NB)USD
- - - -
Russell Investments Global Smaller Companies Pool Sr B logo
0P0000UBA0 Russell Investments Global Smaller Companies Pool Sr B
13.73 +0.15 +1.131% 0
Cardif Mandate Capital SITE Account logo
0P00019E5V Cardif Mandate Capital SITE Account
- - - -
dVAM Balanced Active PCP USD D1 logo
0P0001HDGZ dVAM Balanced Active PCP USD D1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.