Name Last Change Change % Volume Year Range
Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds CE USD logo
0P0001BWCC Eastspring US Bank Loan Special Asset Feeder Loan Fund of Funds CE USD
- - - -
Canoe Asset Allocation Portfolio Class A logo
0P0000SPVA Canoe Asset Allocation Portfolio Class A
19.62 +0.04 +0.2038% 0
Vest S&P 500 Dividend Aristocrats Target Income Fund Class A logo
KNGAX Vest S&P 500 Dividend Aristocrats Target Income Fund Class A
11.74 +0.04 +0.3419% 0
Transamerica Capital Growth Fund Class I2 logo
0P00003AB2 Transamerica Capital Growth Fund Class I2
- - - -
MW Asset Management MW Optimum  logo
0P0001NZPC MW Asset Management MW Optimum
- - - -
Scotia Wealth High Yield Bond Pool I logo
0P0001IRPC Scotia Wealth High Yield Bond Pool I
9.46 +0.02 +0.1652% 0
Momentum Global Funds Harmony US Dollar Balanced Fund A logo
0P0000TT0C Momentum Global Funds Harmony US Dollar Balanced Fund A
- - - -
AQR UCITS Funds II - Style Capture UCITS Fund IAM3 logo
0P0001JC1B AQR UCITS Funds II - Style Capture UCITS Fund IAM3
2,995.41 +1.81 +0.0605% 0
Purpose Core Equity Income Fund Series A logo
0P00016OFX Purpose Core Equity Income Fund Series A
17.99 +0.04 +0.2295% 0
Aristotle Strategic Income Fund Class A logo
PLSTX Aristotle Strategic Income Fund Class A
10.46 +0.01 +0.0957% 0
IDFC Corporate Bond Fund Direct Plan Growth logo
0P00017AYV IDFC Corporate Bond Fund Direct Plan Growth
20.64 +0.04 +0.1728% 0
Invesco Intactive Balanced Growth Portfolio Class Series T4 logo
0P0000TFDA Invesco Intactive Balanced Growth Portfolio Class Series T4
14.92 -0.06 -0.4272% 0
Water Island Credit Opportunities Fund Institutional Class logo
ACFIX Water Island Credit Opportunities Fund Institutional Class
9.86 +0.01 +0.1015% 0
United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-B logo
0P0001KQEN United 4 to 6 Years Trigger Global Investment Grade Term Fund (USD)-B
- - - -
ADCB SICAV - ADCB MSCI UAE Index Fund Class R logo
0P00015IDB ADCB SICAV - ADCB MSCI UAE Index Fund Class R
- - - -
American Beacon AHL Managed Futures Strategy Fund Class C logo
AHLCX American Beacon AHL Managed Futures Strategy Fund Class C
9.9 -0.03 -0.3021% 0
Contrarius Global Equity Fund Investor Class B logo
0P0001N5WE Contrarius Global Equity Fund Investor Class B
- - - -
Loomis Sayles Strategic Income Fund – Admin Class logo
NEZAX Loomis Sayles Strategic Income Fund – Admin Class
12.2 +0.04 +0.3289% 0
Manulife Emerging Market High Yield Bond Fund-NA(USD) logo
0P0001KFVR Manulife Emerging Market High Yield Bond Fund-NA(USD)
- - - -
Akragas UCITS SICAV - Heracles Fund (USD) CC logo
0P000102BX Akragas UCITS SICAV - Heracles Fund (USD) CC
- - - -
Ashmore SICAV Emerging Markets  logo
0P0000XONC Ashmore SICAV Emerging Markets
- - - -
VAM Managed Funds (Lux) - VAM Cautious Fund A USD logo
0P0001739D VAM Managed Funds (Lux) - VAM Cautious Fund A USD
- - - -
AB Global Bond Fund Class C logo
ANACX AB Global Bond Fund Class C
6.89 +0.02 +0.2911% 0
HSBC World Selection Diversified Balanced Fund Investor Series logo
0P000075YQ HSBC World Selection Diversified Balanced Fund Investor Series
- - - -
RiverPark Short Term High Yield Fund Class Retail logo
RPHYX RiverPark Short Term High Yield Fund Class Retail
9.65 0 0% 0
Sit Mid Cap Growth Fund Inc. logo
NBNGX Sit Mid Cap Growth Fund Inc.
30.46 -0.07 -0.2293% 0
BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Investment Class (USD) Units logo
0P0001JCNM BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Investment Class (USD) Units
- - - -
Morningstar Total Return Bond Fund Institutional logo
MSTRX Morningstar Total Return Bond Fund Institutional
8.74 +0.02 +0.2294% 0
KIM US Dividend Aristocrats Feeder Equity C-e USD logo
0P0001MOLU KIM US Dividend Aristocrats Feeder Equity C-e USD
- - - -
Templeton China Opportunities Fund A USD logo
0P0000XMXM Templeton China Opportunities Fund A USD
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt XD logo
0P0000UTE5 HSBC Global Investment Funds - Global Emerging Markets Local Debt XD
- - - -
RobecoSAM Sustainable Healthy Living Equities F USD logo
0P0001NM26 RobecoSAM Sustainable Healthy Living Equities F USD
- - - -
BTG Pactual SICAV Latin American Corporate Debt Fund A USD Acc logo
0P0000YKPX BTG Pactual SICAV Latin American Corporate Debt Fund A USD Acc
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund O logo
0P0000YKQ9 RBC Funds (Lux) Emerging Markets Equity Fund O
- - - -
Pender Corporate Bond Fund Series O logo
0P0000TQMK Pender Corporate Bond Fund Series O
12.93 +0.01 +0.0395% 0
LO Funds - Global BBB-BB Fundamental (USD) PD logo
0P0001IWHI LO Funds - Global BBB-BB Fundamental (USD) PD
- - - -
KBI Funds ICAV - KBI Water Fund Class F USD logo
0P0001MB43 KBI Funds ICAV - KBI Water Fund Class F USD
15.38 -0.18 -1.1696% 0
BNP Paribas Funds Brazil Equity Classic Distribution logo
0P00007ZH5 BNP Paribas Funds Brazil Equity Classic Distribution
- - - -
Touchstone Sands Capital Emerging Markets Growth Fund Class A logo
TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Class A
20.32 +0.2 +0.994% 0
Helvetia I Nordamerika IA logo
0P0000SHQI Helvetia I Nordamerika IA
560.28 -0.8 -0.1426% 0
Blackstone Market Neutral Systematic Credit Fund (UCITS) A Founder USD Acc logo
0P0000WTLZ Blackstone Market Neutral Systematic Credit Fund (UCITS) A Founder USD Acc
- - - -
Ellipsis Global Convertible Fund IUSD logo
0P0001KAR9 Ellipsis Global Convertible Fund IUSD
- - - -
Ownership Capital Global Equity UCITS Class D-2 USD Accumulation logo
0P0001KAQX Ownership Capital Global Equity UCITS Class D-2 USD Accumulation
- - - -
ABITL US Umbrella Fund - ABITL  logo
0P0001LF7O ABITL US Umbrella Fund - ABITL
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Founder Distributing logo
0P00017G8X MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Class Founder Distributing
- - - -
Alquity SICAV - Alquity Asia Fund USD B Class logo
0P0001327Q Alquity SICAV - Alquity Asia Fund USD B Class
- - - -
Man GLG RI Sustainable Water & Circular Economy I C USD Acc logo
0P0001OI9U Man GLG RI Sustainable Water & Circular Economy I C USD Acc
- - - -
Oakmark Bond Fund R6 logo
OAZCX Oakmark Bond Fund R6
8.83 +0.03 +0.3409% 0
VALIC Company I Mid Cap Value Fund logo
VVMCX VALIC Company I Mid Cap Value Fund
18.47 +0.08 +0.435% 0
SEI Institutional Managed Trust Core Fixed Income Fund Class I logo
SCXIX SEI Institutional Managed Trust Core Fixed Income Fund Class I
9.43 +0.03 +0.3191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.