Name Last Change Change % Volume Year Range
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Acc logo
0P0001JBNY Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I USD Acc
- - - -
Western Asset Core Bond Fund Class C1 logo
LWACX Western Asset Core Bond Fund Class C1
10.4 +0.01 +0.0962% 0
Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD C-5 (acc) logo
0P00017MCY Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD C-5 (acc)
- - - -
E Fund (HK) Asia High Yield Bond Fund Class I USD Accumulation logo
0P0001IB3N E Fund (HK) Asia High Yield Bond Fund Class I USD Accumulation
- - - -
Vest U.S. Large Cap 20% Buffer Strategies Fund logo
ENGAX Vest U.S. Large Cap 20% Buffer Strategies Fund
8.34 0 0% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond N USD UH Cap logo
0P00019B53 PrivilEdge Ashmore Emerging Market Local Currency Bond N USD UH Cap
- - - -
SEB Life International US Dollar Cash Fund logo
0P00008Q8V SEB Life International US Dollar Cash Fund
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class PMCO USD Income II logo
0P0001KPEB GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class PMCO USD Income II
- - - -
BMO Balanced ETF Portfolio T6 logo
0P00011S1Y BMO Balanced ETF Portfolio T6
9.9 -0.01 -0.1382% 0
Amundi TW - US High Yield Bond Fund - ND USD logo
0P0001LUID Amundi TW - US High Yield Bond Fund - ND USD
- - - -
Finreon World Equity Multi Premia® A logo
0P0001ECZJ Finreon World Equity Multi Premia® A
- - - -
Lysander Balanced Income Fund Series A logo
0P0001A3RU Lysander Balanced Income Fund Series A
- - - -
UTI India Dynamic Equity USD RD logo
0P0001I40S UTI India Dynamic Equity USD RD
- - - -
KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 CE USD logo
0P0001H3XI KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 CE USD
- - - -
Swan Defined Risk Fund Class A logo
SDRAX Swan Defined Risk Fund Class A
15.7 +0.08 +0.5122% 0
Dynamic American Fund Series T logo
0P0000KOCR Dynamic American Fund Series T
7.21 -0.01 -0.1439% 0
Cambiar SMID Fund Institutional Class logo
CAMUX Cambiar SMID Fund Institutional Class
20.06 +0.18 +0.9054% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Inc logo
0P00013PG3 Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Inc
- - - -
Federated Hermes Climate Change High Yield Fund F USD Accumulating logo
0P0001LZ0M Federated Hermes Climate Change High Yield Fund F USD Accumulating
- - - -
M1 Funds SICAV Legion Fund USD-I logo
0P0001IZ8P M1 Funds SICAV Legion Fund USD-I
- - - -
Davis Financial Fund Class A logo
RPFGX Davis Financial Fund Class A
84.04 -0.03 -0.0357% 0
BlackRock Total Return Fund Investor A1 Shares logo
MEHQX BlackRock Total Return Fund Investor A1 Shares
9.76 0 0% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y2 USD Distributing logo
0P0001IPL3 Federated Hermes SDG Engagement High Yield Credit Fund Class Y2 USD Distributing
- - - -
Touchstone Focused Fund Institutional Shares logo
TFFIX Touchstone Focused Fund Institutional Shares
94.11 +0.85 +0.9114% 0
Ninepoint Diversified Bond Fund Series QT logo
0P000165HU Ninepoint Diversified Bond Fund Series QT
8.72 -0.02 -0.1861% 0
Marlborough Adventurous Fund W USD Acc logo
0P0001LVMS Marlborough Adventurous Fund W USD Acc
1.7 -0 -0.0236% 0
Fidelity Freedom 2030 Fund Class K logo
FSNQX Fidelity Freedom 2030 Fund Class K
20.9 +0.12 +0.5775% 0
PineBridge Fund Series - India  logo
0P00015QKI PineBridge Fund Series - India
- - - -
American Funds American Balanced Fund Class C logo
BALCX American Funds American Balanced Fund Class C
40.73 +0.14 +0.3449% 0
Schroder Stable Growth Fund A USD Income logo
0P0001N7OM Schroder Stable Growth Fund A USD Income
- - - -
Manor Investment Funds Manor Fund logo
MNRMX Manor Investment Funds Manor Fund
49.5 +0.33 +0.6711% 0
KBC Renta - Dollarenta Institutional B Capitalisation logo
0P0000UUD9 KBC Renta - Dollarenta Institutional B Capitalisation
- - - -
Atlantas Sicav - Far East logo
0P00001U90 Atlantas Sicav - Far East
1,296.46 +76.77 +6.2942% 0
Virtus Seix Floating Rate High Income Fund Class C logo
SFRCX Virtus Seix Floating Rate High Income Fund Class C
7.61 0 0% 0
Manulife STARS Income and Growth Fund AA USD Inc logo
0P0001JMDO Manulife STARS Income and Growth Fund AA USD Inc
- - - -
ASG Dynamic Income Fund Class A1 USD Acc logo
0P00014Z9A ASG Dynamic Income Fund Class A1 USD Acc
- - - -
BNP Paribas Funds Japan Equity Classic USD Capitalisation logo
0P000160WS BNP Paribas Funds Japan Equity Classic USD Capitalisation
- - - -
Yuanta New ASEAN Balanced Fund USD logo
0P00018HCE Yuanta New ASEAN Balanced Fund USD
- - - -
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class logo
MUIIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class
9.99 0 0% 0
Multipartner SICAV - Carthesio Regulae Fund C USD Hedged logo
0P00018VB8 Multipartner SICAV - Carthesio Regulae Fund C USD Hedged
- - - -
Credit Suisse Strategic Income Fd Cl C logo
CSOCX Credit Suisse Strategic Income Fd Cl C
9.14 -0.01 -0.1093% 0
Kensington Managed Income Fund - Class C logo
KAMCX Kensington Managed Income Fund - Class C
9.5 -0.01 -0.1052% 0
Moorea Fund – Sustainable Emerging Markets Equity IU USD logo
0P0001I8KJ Moorea Fund – Sustainable Emerging Markets Equity IU USD
397.06 -1.02 -0.2555% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund B logo
0P0001HN8I Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund B
- - - -
1832 AM International Equity LP Series I logo
0P0001LIXE 1832 AM International Equity LP Series I
12.43 -0.11 -0.8545% 0
SC Balanced Fund I logo
0P00014ZDL SC Balanced Fund I
180.95 +0.3 +0.1661% 0
Silverdale Bond Fund - Distribution Class-III logo
0P0001LW92 Silverdale Bond Fund - Distribution Class-III
- - - -
Eaton Vance Atlanta Capital SMID-Cap Fund Class R logo
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund Class R
30.47 +0.13 +0.4285% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund NB-USD logo
0P0001H8X7 Franklin Templeton SinoAm Emerging Markets Bond Fund NB-USD
- - - -
Constance Be America A logo
0P0000WJNC Constance Be America A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.