Name Last Change Change % Volume Year Range
Yuanta CW26 Evergreen Marine Warrant logo
058914 Yuanta CW26 Evergreen Marine Warrant
2.12 -0.01 -0.4695% 126K
Yuanta CW26 Evergreen Marine Warrant logo
058913 Yuanta CW26 Evergreen Marine Warrant
2 +0.1 +5.2632% 10K
Fubon CW27 Taiwan Taiex Warrant logo
058891 Fubon CW27 Taiwan Taiex Warrant
3.55 +0.19 +5.6548% 206K
Yuanta Hon Hai Precision Warrant CW27 logo
058899 Yuanta Hon Hai Precision Warrant CW27
0.97 0 0% 25K
Yuanta Lite-On Technology Warrant CW27 logo
058895 Yuanta Lite-On Technology Warrant CW27
3.5 -2.25 -39.1304% 2K
Yuanta CW27 Asia Vital Components Co., Ltd. Warrant logo
058919 Yuanta CW27 Asia Vital Components Co., Ltd. Warrant
4.1 +0.45 +12.3288% 195K
Yuanta Taiwan Taiex CW27 logo
058945 Yuanta Taiwan Taiex CW27
9.5 -2.2 -18.8034% 0
Yuanta Securities Taiwan TAIEX Warrant CW26 logo
058942 Yuanta Securities Taiwan TAIEX Warrant CW26
11.4 -0.1 -0.8696% 7K
Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant logo
058902 Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant
0.31 -0.06 -16.2162% 2.07M
Yuanta Taiwan Semiconductor Warrant CW27 logo
058906 Yuanta Taiwan Semiconductor Warrant CW27
0.9 -0.03 -3.2258% 207K
Yuanta Dynamic Holding Warrant CW27 logo
058930 Yuanta Dynamic Holding Warrant CW27
0.21 -0.02 -8.6957% 80K
Yuantas-CW26 Wan Hai Lines Warrant logo
059453 Yuantas-CW26 Wan Hai Lines Warrant
3.02 -0.04 -1.3072% 34K
Sinopac CW26 Formosa Sumco Warrant logo
059014 Sinopac CW26 Formosa Sumco Warrant
1.54 -0.27 -14.9171% 53K
Waterland-CW26 Hon Hai Precision Industry Warrant logo
059587 Waterland-CW26 Hon Hai Precision Industry Warrant
0.02 -0.25 -92.5926% 184K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd logo
059321 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd
2.75 +0.39 +16.5254% 19K
WPG Holdings Warrant logo
060310 WPG Holdings Warrant
0.38 -0.38 -50% 261K
Waterla-CW26 Inventec Corp Warrant logo
059588 Waterla-CW26 Inventec Corp Warrant
0.44 -0.41 -48.2353% 128K
Waterloo Gold Circuit Warrant logo
059589 Waterloo Gold Circuit Warrant
0.08 -0.29 -78.3784% 676K
Fubon CW26 Ability Enter Warrant logo
060009 Fubon CW26 Ability Enter Warrant
0.01 -0.01 -50% 30K
Yuantas-CW26 Asia Vital Components Warrant logo
059456 Yuantas-CW26 Asia Vital Components Warrant
3.95 +0.29 +7.9235% 11K
Gemtek Technology Warrants logo
060312 Gemtek Technology Warrants
0.74 -0.8 -51.9481% 82K
Yuantas-CW26 Win Semiconductor Warrant logo
059893 Yuantas-CW26 Win Semiconductor Warrant
0.32 -0.05 -13.5135% 155K
Waterland-CW26 Visco Vision Warrant logo
060314 Waterland-CW26 Visco Vision Warrant
0.18 +0.06 +50% 45K
KGI Securities Warrant on Alchip Technologies (2027) logo
059805 KGI Securities Warrant on Alchip Technologies (2027)
0.85 -0.31 -26.7241% 834K
Cathay -CW26 Compeq Manufacturing Warrant logo
059276 Cathay -CW26 Compeq Manufacturing Warrant
0.86 -0.12 -12.2449% 40K
Cathay Financial Holding Co. Ltd. Warrant on Kinpo Electronics Inc. logo
059278 Cathay Financial Holding Co. Ltd. Warrant on Kinpo Electronics Inc.
1.01 -0.97 -48.9899% 7K
SinoPac-CW26 Wowprime Corp Warrant logo
059019 SinoPac-CW26 Wowprime Corp Warrant
0.41 +0.04 +10.8108% 56K
Fubon CW27 Taiwan TAiex logo
059582 Fubon CW27 Taiwan TAiex
2.73 -0.16 -5.5363% 30K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
060622 YUANTAS-CW26 JKO S&P GSCI Warrant
1.72 -0.12 -6.5217% 1K
Sinopac-CW26 Yang Ming Marine Warrant logo
059018 Sinopac-CW26 Yang Ming Marine Warrant
0.73 -0.01 -1.3513% 153K
SinoPac-CW26 Mega Union TE Warrant logo
059943 SinoPac-CW26 Mega Union TE Warrant
1.33 -0.28 -17.3913% 11K
Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059280 Fubon CW24 Jinan Acetate Chemical Co., Ltd. Warrant
2.02 +0.35 +20.9581% 1K
AP Memory Technology Corporation Warrant CW27 logo
060086 AP Memory Technology Corporation Warrant CW27
2.43 -0.2 -7.6046% 6K
CviLux Corporation Warrant (CW26) logo
059945 CviLux Corporation Warrant (CW26)
1.65 +0.1 +6.4516% 1K
KGI Securities Warrant on Wiwynn Corporation (CW27) logo
059813 KGI Securities Warrant on Wiwynn Corporation (CW27)
3.27 -0.92 -21.957% 200K
Everlight Chemical Industrial Corporation Preferred Stock SE-CW28 logo
059630 Everlight Chemical Industrial Corporation Preferred Stock SE-CW28
0.96 +0.04 +4.3478% 1K
Capital Securities Corp CW27 Warrant on Sigurd Microelectronics Corp logo
059763 Capital Securities Corp CW27 Warrant on Sigurd Microelectronics Corp
5.8 +0.15 +2.6549% 2K
Pres SE-CW27 Eternal Mater Warrant logo
059631 Pres SE-CW27 Eternal Mater Warrant
0.43 -0.01 -2.2727% 100K
King Slide Works Co., Ltd. Preferred Shares Series E Warrant 2027 logo
059632 King Slide Works Co., Ltd. Preferred Shares Series E Warrant 2027
8 -0.65 -7.5145% 10K
KGI Securities Warrant CW26 ASMedia Technology Inc. logo
059150 KGI Securities Warrant CW26 ASMedia Technology Inc.
1.04 -0.04 -3.7037% 18K
Compeq Manufacturing Co Ltd Warrant logo
059633 Compeq Manufacturing Co Ltd Warrant
0.56 -0.07 -11.1111% 50K
KGI Securities Warrant on Lotes Co Ltd (CW27) logo
060263 KGI Securities Warrant on Lotes Co Ltd (CW27)
1.28 -0.01 -0.7752% 98K
Inventec Corp Warrant logo
059634 Inventec Corp Warrant
0.91 +0.1 +12.3457% 5K
Capital Securities CW26 Supreme Elect Warrant logo
059767 Capital Securities CW26 Supreme Elect Warrant
0.1 -0.14 -58.3333% 3K
AP Memory Technology Corporation -CW26 Warrant logo
060001 AP Memory Technology Corporation -CW26 Warrant
2.92 -1.16 -28.4314% 10K
Inventec Corp SE-CW27 Warrant logo
059635 Inventec Corp SE-CW27 Warrant
0.8 +0.09 +12.6761% 2K
Cap Sec-CW26 Everlight CHE Warrant logo
060399 Cap Sec-CW26 Everlight CHE Warrant
0.52 -0.04 -7.1429% 90K
SinoPac CW26 Mega Union Technology Warrant logo
059027 SinoPac CW26 Mega Union Technology Warrant
0.81 +0.36 +80% 40K
Taimide Tech. Inc. CW26 Warrant logo
059598 Taimide Tech. Inc. CW26 Warrant
0.01 -0.01 -50% 50K
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
060016 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.26 -0.13 -33.3333% 249K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.