Name Last Change Change % Volume Year Range
Invesco India Arbitrage Fund - Growth logo
0P0000AF05 Invesco India Arbitrage Fund - Growth
33.57 +0.02 +0.0602% 0
Kotak Dynamic Bond Direct Quarterly Dividend Reinvestment logo
0P0001C5W7 Kotak Dynamic Bond Direct Quarterly Dividend Reinvestment
14.79 +0.03 +0.2215% 0
SBI Fixed Maturity Plan Series 10 1178 Days Direct Dividend Payout logo
0P0001HWO3 SBI Fixed Maturity Plan Series 10 1178 Days Direct Dividend Payout
- - - -
SBI Fixed Maturity Plan Series  logo
0P0001O1UG SBI Fixed Maturity Plan Series
13.05 +0.01 +0.0629% 0
Axis Midcap Growth logo
0P0000TDG8 Axis Midcap Growth
122.9 +0.33 +0.2692% 0
Axis Arbitrage Regular Growth logo
0P00013Y7P Axis Arbitrage Regular Growth
19.63 +0.01 +0.0454% 0
Axis Liquid Fund Direct Plan Monthly Dividend Payout Option logo
0P0000Y0I9 Axis Liquid Fund Direct Plan Monthly Dividend Payout Option
1,003.87 +0.22 +0.0214% 0
LIC MF Unit Linked Insurance 15 Yrs Regular Premium Uniform Cover Yearly-Regular-Dividend logo
0P000168W9 LIC MF Unit Linked Insurance 15 Yrs Regular Premium Uniform Cover Yearly-Regular-Dividend
37.12 -0.05 -0.1302% 0
DSP Global Allocation Fund Direct Dividend Payout logo
0P00013YUD DSP Global Allocation Fund Direct Dividend Payout
18.44 +0.01 +0.0499% 0
Aditya Birla Sun Life Arbitrage Fund Dividend Reinvestment Direct Plan logo
0P0001BF1U Aditya Birla Sun Life Arbitrage Fund Dividend Reinvestment Direct Plan
11.45 -0.06 -0.5205% 0
HDFC Money Market Direct Plan Weekly Dividend Payout Option logo
0P0000XW6W HDFC Money Market Direct Plan Weekly Dividend Payout Option
1,063.81 +0.37 +0.0352% 0
UTI Fixed Term Income Fund Series XXXII-I 1126 Days Regular Maturity Dividend Payout logo
0P0001HPM1 UTI Fixed Term Income Fund Series XXXII-I 1126 Days Regular Maturity Dividend Payout
- - - -
Nippon India Overnight Fund Direct Quarterly Dividend Payout logo
0P0001FB9H Nippon India Overnight Fund Direct Quarterly Dividend Payout
101.08 +0.01 +0.0141% 0
Canara Robeco Corporate Bond Fund Direct Dividend Payout logo
0P00011XC7 Canara Robeco Corporate Bond Fund Direct Dividend Payout
12.52 +0.02 +0.148% 0
Nippon India Equity Savings Direct Growth logo
0P0001664C Nippon India Equity Savings Direct Growth
18.1 +0.08 +0.4692% 0
ITI Overnight Fund Regular Fortnightly Dividend Reinvestment logo
0P0001IK1R ITI Overnight Fund Regular Fortnightly Dividend Reinvestment
1,002.91 +0.42 +0.042% 0
Neuberger Berman European High Yield Bond Fund USD Z Accumulating Class (Hedged) logo
0P0001HNC7 Neuberger Berman European High Yield Bond Fund USD Z Accumulating Class (Hedged)
16.33 +0.09 +0.5542% 0
UTI Medium Term Fund - Regular Plan - Growth Option logo
0P00015R9N UTI Medium Term Fund - Regular Plan - Growth Option
19.28 +0.01 +0.0384% 0
HSBC Overnight Fund Regular Weekly Dividend Payout logo
0P0001HHJL HSBC Overnight Fund Regular Weekly Dividend Payout
1,000.86 +0.41 +0.0411% 0
IDFC Corporate Bond Fund Regular Plan Annual Dividend Payout logo
0P0001AGI2 IDFC Corporate Bond Fund Regular Plan Annual Dividend Payout
10.55 -0.01 -0.0795% 0
Exide Life Pension Liquid Fund logo
0P0000NNXM Exide Life Pension Liquid Fund
- - - -
Lotes Co., Ltd. logo
060634 Lotes Co., Ltd.
0.05 0 0% 105K
Sinopac - Callable Warrant on United Microelectronics Corp. logo
060686 Sinopac - Callable Warrant on United Microelectronics Corp.
4.65 +0.78 +20.155% 3K
Asmedia Technology Inc. Warrant logo
066516 Asmedia Technology Inc. Warrant
4.2 -0.1 -2.3256% 217K
Aurotek Corporation Warrant logo
066520 Aurotek Corporation Warrant
0.2 +0.04 +25% 100K
Hsin Kuang Steel Co. Ltd. Warrant logo
065130 Hsin Kuang Steel Co. Ltd. Warrant
2 +1.33 +198.5075% 11K
Fubon Financial Holding Co. Ltd. logo
059211 Fubon Financial Holding Co. Ltd.
0.31 -1.2 -79.4702% 69K
Cap Sec-Cw25 Wistron NeWeb Corp. logo
065165 Cap Sec-Cw25 Wistron NeWeb Corp.
0.37 -0.17 -31.4815% 32K
Yuanta Securities Warrant 062553 logo
062553 Yuanta Securities Warrant 062553
0.96 -0.17 -15.0442% 50K
Mega -CW26 Asia Vital Co Warrant logo
061152 Mega -CW26 Asia Vital Co Warrant
2.07 -0.3 -12.6582% 1K
Yuanta S-CW25 Hiwin Mikrosystem Corp Warrant logo
051380 Yuanta S-CW25 Hiwin Mikrosystem Corp Warrant
0.7 -0.05 -6.6667% 32K
Presale Hiwin Technologies Corp. Warrant 2025 logo
063275 Presale Hiwin Technologies Corp. Warrant 2025
2.05 -1.19 -36.7284% 25K
Masterlink Securities Corp. Warrant logo
065251 Masterlink Securities Corp. Warrant
11.1 +5.45 +96.4602% 192K
KGI Securities Co. Ltd. Callable Warrant Expiring 2025 on Visteon Corporation logo
065244 KGI Securities Co. Ltd. Callable Warrant Expiring 2025 on Visteon Corporation
2.04 -0.01 -0.4878% 30K
Yuanta Securities Co. Warrant CW26 Grand Process logo
704804 Yuanta Securities Co. Warrant CW26 Grand Process
1.99 +0.6 +43.1655% 3K
Vanguard Mining Corp. Common Share Purchase Warrant logo
704800 Vanguard Mining Corp. Common Share Purchase Warrant
0.13 -0.03 -18.75% 100K
Yuanta Securities Co. Ltd. Structured Call Warrant on Nanya Technology Corp. (2024) logo
03376T Yuanta Securities Co. Ltd. Structured Call Warrant on Nanya Technology Corp. (2024)
0.52 -0.09 -14.7541% 2K
Alchip Technologies Ltd. Warrant logo
058708 Alchip Technologies Ltd. Warrant
0.06 -0.04 -40% 10K
Pres SE CW28 Taiwan Semiconductor Warrant logo
704015 Pres SE CW28 Taiwan Semiconductor Warrant
3.25 -0.15 -4.4118% 45K
Tatung Co. Ltd. logo
060759 Tatung Co. Ltd.
12.1 +5.6 +86.1538% 1K
Yuanta Securities - Catcher Technology Warrant S-CW25 logo
060764 Yuanta Securities - Catcher Technology Warrant S-CW25
6.5 -2.5 -27.7778% 10K
Eva Airways Corporation logo
059424 Eva Airways Corporation
2.25 +0.43 +23.6264% 20K
Yuantas-CW25 Novatek Micro logo
066771 Yuantas-CW25 Novatek Micro
1.51 +0.27 +21.7742% 800K
Capital Securities Corp. Warrant logo
061402 Capital Securities Corp. Warrant
1.62 +0.91 +128.169% 1K
Lotus Pharmaceutical Co., Ltd. Warrant logo
061355 Lotus Pharmaceutical Co., Ltd. Warrant
2.72 -2.02 -42.616% 8K
Walsin Lihwa Corporation logo
061353 Walsin Lihwa Corporation
5.7 +1.16 +25.5507% 10K
QISDA Corp Warrant logo
03106T QISDA Corp Warrant
0.38 +0.05 +15.1515% 11K
Trans-Sun Materials Technology Co., Ltd. logo
6967 Trans-Sun Materials Technology Co., Ltd.
75.6 +6.8 +9.8837% 476.23K
United Purification Technology Co., Ltd. logo
6977 United Purification Technology Co., Ltd.
221.5 -4.5 -1.9912% 25.73K
Forcelead Technology Corp. logo
6996 Forcelead Technology Corp.
178 +0.5 +0.2817% 104.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.