Name Last Change Change % Volume Year Range
071190 logo
071190 071190
0.65 -0.1 -13.3333% 300K
LTS Holdings Pvt. Ltd. logo
LCL LTS Holdings Pvt. Ltd.
546.65 -50.35 -8.4338% 540.59K
J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant logo
11237 J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant
- - - -
Chaozhou Three-Circle (Group) Co., Ltd. logo
6951 Chaozhou Three-Circle (Group) Co., Ltd.
- - - -
Arvaya Healthcare Limited logo
ARVAYA Arvaya Healthcare Limited
104.8 +2.05 +1.9951% 313
Oracle Corporation Depositary Receipt logo
ORCL23 Oracle Corporation Depositary Receipt
2.14 0 0% 82.55K
HSBC -RC27 Tencent Holdings Limited logo
61627 HSBC -RC27 Tencent Holdings Limited
- - - -
UBS Nikkei 225 Warrant Series PW27 logo
11233 UBS Nikkei 225 Warrant Series PW27
- - - -
Citigroup Global Markets Holdings Inc. Shandong Gold Mining Co., Ltd. Call Warrant logo
15190 Citigroup Global Markets Holdings Inc. Shandong Gold Mining Co., Ltd. Call Warrant
- - - -
SG Issue CW27 Nasdaq 100 ST Warrant logo
11234 SG Issue CW27 Nasdaq 100 ST Warrant
- - - -
Vistra Corp. Depositary Receipt logo
VST03 Vistra Corp. Depositary Receipt
1.9 -0.14 -6.8627% 7.95M
Mysore Petro Chemicals Ltd. logo
MYSORPETRO Mysore Petro Chemicals Ltd.
118.98 +5.02 +4.4051% 76
Sumax Engineering Ltd. logo
SUMAX.SM Sumax Engineering Ltd.
94 +1.65 +1.7867% 4.8K
03970T logo
03970T 03970T
0.4 -0.03 -6.9767% 2K
ChatPlus Co.,Ltd. logo
598A ChatPlus Co.,Ltd.
- - - -
Huabao SSE Science and Technology Innovation Board Chip Design Theme ETF logo
589430 Huabao SSE Science and Technology Innovation Board Chip Design Theme ETF
0.81 -0.03 -2.9869% 18.21M
AEROPLANE logo
AEROPLANE AEROPLANE
206.15 +5.77 +2.8795% 736.83K
Yinhua CSI Banks ETF logo
561530 Yinhua CSI Banks ETF
1.04 +0.02 +1.9627% 2.9M
ChinaAMC CSI 300 Free Cash Flow ETF logo
516040 ChinaAMC CSI 300 Free Cash Flow ETF
1.04 +0.02 +1.9685% 4.45M
Nikkei 225 Index Warrant logo
11239 Nikkei 225 Index Warrant
- - - -
LAPL Automotive Ltd. logo
LAPL LAPL Automotive Ltd.
110.55 -4.6 -3.9948% 0
J.P. Morgan Structured Products B.V. China Eastern Airlines Corp Ltd Warrant logo
17595 J.P. Morgan Structured Products B.V. China Eastern Airlines Corp Ltd Warrant
- - - -
MINISO Group Holding Ltd. Warrant logo
16132 MINISO Group Holding Ltd. Warrant
- - - -
Southern Hang Seng A Share Power Grid Equipment ETF logo
515940 Southern Hang Seng A Share Power Grid Equipment ETF
0.87 -0.02 -2.5901% 8.72M
Tower Semiconductor Ltd. Depositary Receipt logo
TSEMI80 Tower Semiconductor Ltd. Depositary Receipt
2.3 -0.16 -6.5041% 70.73K
Listed Index Fund TSE REIT High Yield 30 ETF logo
608A Listed Index Fund TSE REIT High Yield 30 ETF
- - - -
Dollex Agrotech Ltd. logo
DOLLEX Dollex Agrotech Ltd.
33.68 +5.61 +19.9857% 13.48K
Citigroup Global Markets Asia Limited Wuxi AppTec Call Warrant logo
16126 Citigroup Global Markets Asia Limited Wuxi AppTec Call Warrant
- - - -
KGI SEC-CW26 ChipMOS Technologies Inc. Warrant logo
071188 KGI SEC-CW26 ChipMOS Technologies Inc. Warrant
0.23 -0.06 -20.6897% 60K
CNIFCF logo
980092 CNIFCF
4,988.95 +57.74 +1.171% 2.8B
GSPL Transmission Ltd. logo
GSPLTRANS GSPL Transmission Ltd.
- - - -
Accton Technology Corporation Warrant logo
04463T Accton Technology Corporation Warrant
1.98 +0.17 +9.3923% 11K
GTJA Hong Kong Call Warrant on Ping An Insurance (Group) Company of China, Ltd. logo
14600 GTJA Hong Kong Call Warrant on Ping An Insurance (Group) Company of China, Ltd.
- - - -
TKUN.M logo
TKUN.M TKUN.M
92,200 0 0% 0
067670 logo
067670 067670
0.24 -0.02 -7.6923% 3K
03972T logo
03972T 03972T
1.87 -0.08 -4.1026% 3K
J.P. Morgan Structured Products B.V. EUR/HKD Call Warrant logo
11267 J.P. Morgan Structured Products B.V. EUR/HKD Call Warrant
- - - -
J.P. Morgan EUR/USD European Call Warrant logo
11268 J.P. Morgan EUR/USD European Call Warrant
- - - -
04717T logo
04717T 04717T
1.25 +0.11 +9.6491% 5K
J.P. Morgan HSI RP2902I Bear CBBC logo
55726 J.P. Morgan HSI RP2902I Bear CBBC
- - - -
04713T logo
04713T 04713T
2.34 +0.03 +1.2987% 5K
USA Rare Earth Inc logo
USAR03 USA Rare Earth Inc
0.79 -0.05 -5.9524% 348.61K
Global X Japan Wholesale Trade & Resource Business ETF logo
609A Global X Japan Wholesale Trade & Resource Business ETF
- - - -
Tencent Holdings Ltd. Warrant logo
54793 Tencent Holdings Ltd. Warrant
- - - -
Indokem Ltd. logo
INDOKEM Indokem Ltd.
605.1 -13.5 -2.1823% 10.81K
Elan Microelectronics Co., Ltd. Warrant 27 logo
073569 Elan Microelectronics Co., Ltd. Warrant 27
0.42 -0.01 -2.3256% 21K
067677 logo
067677 067677
6.95 +2.9 +71.6049% 20K
NuScale Power Corporation logo
SMR23 NuScale Power Corporation
1.22 +0.02 +1.6667% 483
Texas Instruments Incorporated logo
TXN03 Texas Instruments Incorporated
- - - -
Fubon CW27 Yuanta P-Shrs Warrant logo
073560 Fubon CW27 Yuanta P-Shrs Warrant
1.02 -0.47 -31.5436% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.