Name Last Change Change % Volume Year Range
Fubon -CW26 WNC Corp logo
060738 Fubon -CW26 WNC Corp
1.1 -0.05 -4.3478% 10K
Fubon CW27 Ichia Technol Warrant logo
061270 Fubon CW27 Ichia Technol Warrant
0.8 -0.05 -5.8824% 215K
Morgan Stanley CW27 Ping An Healthcare Warrant logo
27936 Morgan Stanley CW27 Ping An Healthcare Warrant
0.02 -0 -8% 2K
Waterla-CW26 VIA Technologies Warrant logo
061275 Waterla-CW26 VIA Technologies Warrant
0.11 0 0% 10K
Fubon CW26 Warrant on Advanced Energy logo
060744 Fubon CW26 Warrant on Advanced Energy
0.15 -0.01 -6.25% 10K
Waterland-CW27 Accton Technology Warrant logo
061725 Waterland-CW27 Accton Technology Warrant
0.74 -0.28 -27.451% 4K
Fubon - CW26 Fittech Co Ltd logo
060743 Fubon - CW26 Fittech Co Ltd
0.32 -0.11 -25.5814% 387K
Micro-Star International Co., Ltd. Warrant logo
061726 Micro-Star International Co., Ltd. Warrant
4.75 -0.1 -2.0619% 36K
Citigroup Hang Seng Index Call Warrant 69870 logo
69870 Citigroup Hang Seng Index Call Warrant 69870
0.08 0 0% 12.31M
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061723 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
4.15 +0.1 +2.4691% 10K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
060745 KGI Securities Call Warrant CW26 Yuanta/P-Shares
6.7 +1.4 +26.4151% 220K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061639 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.05 -0.03 -37.5% 20K
Fubon CW26 Voltronic Power Technology Warrant logo
060739 Fubon CW26 Voltronic Power Technology Warrant
0.67 +0.1 +17.5439% 100K
KGI Securities Warrant on AcBel Polytech CW27 logo
061144 KGI Securities Warrant on AcBel Polytech CW27
0.29 +0.02 +7.4074% 50K
UBS AG London Call Warrant 27931 on Alibaba Group Holding (Expiry 23/06/2027 Strike HKD160.1) logo
27931 UBS AG London Call Warrant 27931 on Alibaba Group Holding (Expiry 23/06/2027 Strike HKD160.1)
0.04 -0 -9.0909% 540K
Fubon - CW26 Accton Technology Corporation Warrant logo
061584 Fubon - CW26 Accton Technology Corporation Warrant
0.46 -0.07 -13.2075% 875K
KGI Securities Warrant on Compeq Manufacturing (2027) logo
061808 KGI Securities Warrant on Compeq Manufacturing (2027)
0.62 -0.23 -27.0588% 20K
Yuantas-CW26 Warrant on First Copper logo
061496 Yuantas-CW26 Warrant on First Copper
7.05 +0.1 +1.4388% 20K
Fubon -CW27 Yuanta S&P GS Warrant logo
061581 Fubon -CW27 Yuanta S&P GS Warrant
0.27 0 0% 10K
Morgan Stanley Huaneng Power Call Warrant (26 November 2026) logo
27937 Morgan Stanley Huaneng Power Call Warrant (26 November 2026)
0.05 -0 -6.1224% 1.11M
SGIssuer RP29 Hang Seng Index Put Warrant logo
53930 SGIssuer RP29 Hang Seng Index Put Warrant
- - - -
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
061673 KGI SEC-CW26 Chin-Poon Industrial Warrant
1.14 -0.11 -8.8% 84K
KGI Securities Warrant on Eternal Materials (CW27) logo
061237 KGI Securities Warrant on Eternal Materials (CW27)
0.7 -0.13 -15.6626% 1K
Fubon -CW26 United Integrated Services Warrant logo
061585 Fubon -CW26 United Integrated Services Warrant
1.52 +0.21 +16.0305% 215K
Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
061586 Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.82 -0.03 -3.5294% 20K
Cathay CW26 Asia Vital Co Warrant logo
061102 Cathay CW26 Asia Vital Co Warrant
4.67 +0.57 +13.9024% 1K
Fubon CW26 Tong Hsing EL Warrant logo
064098 Fubon CW26 Tong Hsing EL Warrant
1.28 +0.03 +2.4% 160K
Pres SE-CW28 Mega Union Technology Warrant logo
063601 Pres SE-CW28 Mega Union Technology Warrant
0.43 -0.01 -2.2727% 10K
KGI SEC-CW27 L&K Engineering Corp Warrant logo
063733 KGI SEC-CW27 L&K Engineering Corp Warrant
0.97 -0.01 -1.0204% 47K
Yuantas-CW27 PCL Technology Warrant logo
063429 Yuantas-CW27 PCL Technology Warrant
0.28 -0.12 -30% 902K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063731 KGI SEC-CW26 Progate Group Corp. Warrant
0.56 -0.05 -8.1967% 24K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064271 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
3.98 +1.2 +43.1655% 2K
Cap Sec-CW26 Scientech Corp Warrant logo
063869 Cap Sec-CW26 Scientech Corp Warrant
0.03 -0.1 -76.9231% 231K
KGI Securities Warrant on Merida Industry Co., Ltd. (CW25) logo
063603 KGI Securities Warrant on Merida Industry Co., Ltd. (CW25)
3.4 -1.04 -23.4234% 2K
Fubon CW26 WNC Corp Warrant logo
064099 Fubon CW26 WNC Corp Warrant
0.5 +0.03 +6.383% 325K
Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant logo
063602 Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant
2.45 -0.48 -16.3823% 20K
Cathay CW26 Ta Chen Stainless Pipe Co Warrant logo
063381 Cathay CW26 Ta Chen Stainless Pipe Co Warrant
2.9 -0.09 -3.01% 31K
Lelon Electronics Corp Warrant logo
064010 Lelon Electronics Corp Warrant
0.8 -0.07 -8.046% 30K
Yuanta Taiwan TAIEX Warrant CW27 logo
064275 Yuanta Taiwan TAIEX Warrant CW27
3.61 -0.29 -7.4359% 2K
YuanTa Airoha Technology Warrant CW26 logo
064274 YuanTa Airoha Technology Warrant CW26
3.19 -1.16 -26.6667% 50K
YuantaS-CW26 WNC Corp Warrant logo
064273 YuantaS-CW26 WNC Corp Warrant
0.33 -0.06 -15.3846% 4K
Yageo Corporation SE-CW28 Warrant logo
064148 Yageo Corporation SE-CW28 Warrant
1.54 -0.18 -10.4651% 70K
Pres SE-CW27 Yageo Corporation logo
064147 Pres SE-CW27 Yageo Corporation
1.59 -0.13 -7.5581% 3K
Cathay Pacific Airways Call Warrant (Code: 063383) logo
063383 Cathay Pacific Airways Call Warrant (Code: 063383)
1.02 -0.14 -12.069% 297K
PRES SE-CW27 Gigabyte Technology Warrant logo
064007 PRES SE-CW27 Gigabyte Technology Warrant
1.06 +0.03 +2.9126% 274K
SinoPac CW26 Advanced Energy Warrant logo
063908 SinoPac CW26 Advanced Energy Warrant
0.04 -0.01 -20% 110K
SinoPac Warrant CW26 on WNC Corp logo
063907 SinoPac Warrant CW26 on WNC Corp
0.08 -0.01 -11.1111% 30K
SinoPac Securities Warrant CW26 Zhen Ding Technology logo
063906 SinoPac Securities Warrant CW26 Zhen Ding Technology
6.5 -0.05 -0.7634% 10K
President Chain Store Corp Warrant CW27 logo
064005 President Chain Store Corp Warrant CW27
0.48 -0.03 -5.8824% 20K
Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
063374 Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant
2.12 -0.3 -12.3967% 75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.