Name Last Change Change % Volume Year Range
Apex Wind Power Equipment Manufacturing Inc. logo
7702 Apex Wind Power Equipment Manufacturing Inc.
21 0 0% 43K
CMSC, Inc. logo
7707 CMSC, Inc.
101 -2 -1.9417% 25.04K
Family International Gourmet Co., Ltd. logo
7708 Family International Gourmet Co., Ltd.
92.4 0 0% 5.14K
Honor Seiki Co., Ltd. logo
7709 Honor Seiki Co., Ltd.
71.3 -0.7 -0.9722% 23.85K
Carbon-Based Technology Inc. logo
7719 Carbon-Based Technology Inc.
50.1 -1 -1.9569% 484.18K
J&B International Inc. logo
4442 J&B International Inc.
52 -0.7 -1.3283% 130.2K
Synbio Tech Inc. logo
1295 Synbio Tech Inc.
46.6 -0.1 -0.2141% 21.93K
Acer Synergy Manpower Corp. logo
7706 Acer Synergy Manpower Corp.
34.85 +0.55 +1.6035% 160
Mercuries & Associates Holding Co., Ltd. logo
7705 Mercuries & Associates Holding Co., Ltd.
69.3 +0.8 +1.1679% 51.3K
Jhu Jian Catering Co., Ltd. logo
7723 Jhu Jian Catering Co., Ltd.
19.15 -0.95 -4.7264% 129.78K
Foxwell Power Co., Ltd. logo
6994 Foxwell Power Co., Ltd.
141 +3 +2.1739% 194.27K
WeLeader Biomedical Co., Ltd. logo
7713 WeLeader Biomedical Co., Ltd.
71.1 +0.4 +0.5658% 5.02K
World Fitness Services Ltd. logo
2762 World Fitness Services Ltd.
82.4 -0.8 -0.9615% 39.03K
Yuh Shan Environmental Engineering Co., Ltd. logo
7715 Yuh Shan Environmental Engineering Co., Ltd.
31.1 -0.5 -1.5823% 25.07K
Neweb Information Co., Ltd. logo
6938 Neweb Information Co., Ltd.
94.1 -1.9 -1.9792% 1.01K
Line Pay Taiwan Ltd. logo
7722 Line Pay Taiwan Ltd.
797 +4 +0.5044% 462.93K
Asia Vital Components Co., Ltd. Warrant logo
066888 Asia Vital Components Co., Ltd. Warrant
2.83 +0.26 +10.1167% 86K
Yuanta S-CW24 Cathay Financial Holdings Warrant logo
034859 Yuanta S-CW24 Cathay Financial Holdings Warrant
4.7 -0.29 -5.8116% 5K
Yuanta Structured Warrant on Lotus Pharmaceutical Co., Ltd. logo
031526 Yuanta Structured Warrant on Lotus Pharmaceutical Co., Ltd.
4.52 -0.63 -12.233% 10K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
032963 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.66 -0.06 -8.3333% 10K
Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. logo
031353 Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp.
1 +0.2 +25% 217K
Machvision Inc. Warrant logo
082222 Machvision Inc. Warrant
0.82 -0.02 -2.381% 146K
SinoPac CW24 Warrant on Airoha Technology Corp. logo
088565 SinoPac CW24 Warrant on Airoha Technology Corp.
0.52 -0.01 -1.8868% 10K
Unitech Electronics Co., Ltd. logo
3652 Unitech Electronics Co., Ltd.
36.85 -0.65 -1.7333% 1.7M
U-Ming Marine Transport Corp. Warrant (CAP SEC-CW24) logo
031292 U-Ming Marine Transport Corp. Warrant (CAP SEC-CW24)
1.84 -0.11 -5.641% 40K
Sinopac CW24 Scientech Corporation Warrant logo
081125 Sinopac CW24 Scientech Corporation Warrant
5.3 +0.62 +13.2479% 40K
KGI Securities Warrant on Goldsun Building logo
032844 KGI Securities Warrant on Goldsun Building
0.81 +0.15 +22.7273% 6K
Yageo Corporation Warrant 033592 logo
033592 Yageo Corporation Warrant 033592
2.65 -0.12 -4.3321% 17K
Yuanta Securities Co. Ltd. Call Warrant on Orient Semiconductor Electronics Ltd. (CW24) logo
030555 Yuanta Securities Co. Ltd. Call Warrant on Orient Semiconductor Electronics Ltd. (CW24)
3.22 +0.01 +0.3115% 1K
China Petroleum & Chemical Corporation Warrant logo
032685 China Petroleum & Chemical Corporation Warrant
0.45 +0.41 +1,025% 11K
KGI Securities Ltd. Call Warrant on Century Iron logo
081360 KGI Securities Ltd. Call Warrant on Century Iron
0.32 +0.05 +18.5185% 40K
Foxconn Technology Co., Ltd. Warrant logo
089290 Foxconn Technology Co., Ltd. Warrant
1.82 -0.24 -11.6505% 5K
Yuanta S-CW24 Goldsun Building Materials Warrant logo
033250 Yuanta S-CW24 Goldsun Building Materials Warrant
0.82 -0.05 -5.7471% 22K
Yuanta S-CW24 Tatung Co., Ltd. Warrant logo
033976 Yuanta S-CW24 Tatung Co., Ltd. Warrant
5.65 +0.3 +5.6075% 21K
Yuantas Warrant on Wisdom Marine Lines Co., Limited logo
034856 Yuantas Warrant on Wisdom Marine Lines Co., Limited
7.15 +0.85 +13.4921% 32K
Yuanta S-CW24 Wiwynn Corporation Warrant logo
033553 Yuanta S-CW24 Wiwynn Corporation Warrant
0.05 +0.04 +400% 40K
Wistron NeWeb Corporation Warrant logo
086002 Wistron NeWeb Corporation Warrant
4.33 -0.65 -13.0522% 60K
Adlink Technology Inc. Warrant logo
065897 Adlink Technology Inc. Warrant
1.08 +0.05 +4.8544% 91K
Sinopac CW26 Delta Electronics Warrant logo
062037 Sinopac CW26 Delta Electronics Warrant
2 +0.25 +14.2857% 26K
KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp. logo
066836 KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp.
0.09 -0.02 -18.1818% 202K
Fubon CW24 Chicony Electronics Warrant logo
053657 Fubon CW24 Chicony Electronics Warrant
0.53 +0.05 +10.4167% 88K
KGI Securities Warrant on United Microelectronics Corp. logo
056150 KGI Securities Warrant on United Microelectronics Corp.
10.9 +0.7 +6.8627% 29K
United Microelectronics Corporation Warrant logo
054646 United Microelectronics Corporation Warrant
28.1 -3.4 -10.7937% 2K
Fubon Warrant on Taiwan Semiconductor logo
062094 Fubon Warrant on Taiwan Semiconductor
0.71 -0.02 -2.7397% 11K
TAISEC CW23 LARGAN Precision Warrant logo
059543 TAISEC CW23 LARGAN Precision Warrant
4.16 -0.46 -9.9567% 10K
KGI Securities Warrant 26 on Wiwynn Corporation logo
066837 KGI Securities Warrant 26 on Wiwynn Corporation
2.35 +0.19 +8.7963% 360K
KGI Securities Warrant CW26 Novatek Microelectronics Corp. logo
066832 KGI Securities Warrant CW26 Novatek Microelectronics Corp.
1.6 +0.71 +79.7753% 20K
KGI Securities Warrant on Qualipoly Chemical Corporation (CW27) logo
066835 KGI Securities Warrant on Qualipoly Chemical Corporation (CW27)
0.48 +0.05 +11.6279% 120K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. logo
065423 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd.
1.01 +0.02 +2.0202% 3.06M
Waterland Holdings Limited China Airlines Warrant 2023 logo
063027 Waterland Holdings Limited China Airlines Warrant 2023
2.1 +0.02 +0.9615% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.