Name Last Change Change % Volume Year Range
Midwest Ltd. logo
MIDWESTLTD Midwest Ltd.
1,025.9 +31.45 +3.1626% 1.55K
Fuji Pharma Co., Ltd. logo
4554 Fuji Pharma Co., Ltd.
1,727 +7 +0.407% 92.9K
Mercuries Life Insurance Co. logo
2867 Mercuries Life Insurance Co.
9.7 0 0% 67.11M
Jiangsu Hoperun Software Co., Ltd. logo
300339 Jiangsu Hoperun Software Co., Ltd.
33.76 +0.05 +0.1483% 8.91M
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares logo
688796 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares
85.99 -4.41 -4.8783% 3.9M
Key Coffee Inc. logo
2594 Key Coffee Inc.
1,941 +1 +0.0515% 107.7K
Pia Corporation logo
4337 Pia Corporation
2,449 -56 -2.2355% 30.1K
Shinwa Co., Ltd. logo
7607 Shinwa Co., Ltd.
3,015 +5 +0.1661% 19.3K
Top Frontier Investment Holdings Inc. logo
TFHI Top Frontier Investment Holdings Inc.
51.5 0 0% 210
Estaid Corp. logo
239340 Estaid Corp.
1,999 +49 +2.5128% 3.02K
Yealink Network Technology Co., Ltd. logo
300628 Yealink Network Technology Co., Ltd.
35.91 -2.13 -5.5994% 11.69M
Healthcare & Medical Investment Corporation logo
3455 Healthcare & Medical Investment Corporation
93,700 -1,000 -1.056% 4.47K
Bbc Co. Ltd. logo
318410 Bbc Co. Ltd.
5,990 +90 +1.5254% 1.42K
Stx Green Logistics Ltd. logo
465770 Stx Green Logistics Ltd.
2,280 +55 +2.4719% 2.44M
Star Mica Holdings Co., Ltd. logo
2975 Star Mica Holdings Co., Ltd.
1,270 +21 +1.6813% 488.4K
Wanxiang Qianchao Co., Ltd. logo
000559 Wanxiang Qianchao Co., Ltd.
9.54 +0.28 +3.0238% 37.14M
Greenpanel Industries Ltd. logo
GREENPANEL Greenpanel Industries Ltd.
142.95 +0.12 +0.084% 294.59K
Beijing Enterprises Holdings Limited logo
0392 Beijing Enterprises Holdings Limited
29.02 -1.06 -3.5239% 740.13K
Sai Microelectronics Inc. logo
300456 Sai Microelectronics Inc.
27.58 -0.43 -1.5352% 19.48M
SBI Leasing Services Co. Ltd. logo
5834 SBI Leasing Services Co. Ltd.
2,718 -21 -0.7667% 27.1K
Handok Clean Tech Co., Ltd. logo
256150 Handok Clean Tech Co., Ltd.
4,965 +10 +0.2018% 9.36K
Swaraj Engines Ltd. logo
SWARAJENG Swaraj Engines Ltd.
3,514.4 -6.3 -0.1789% 12.34K
Sandoll Inc. logo
419120 Sandoll Inc.
2,240 +65 +2.9885% 23.86K
Beijing New Building Materials Public Limited Company logo
000786 Beijing New Building Materials Public Limited Company
16.59 +0.59 +3.6875% 20.9M
Linktel Technologies Co., Ltd. logo
301205 Linktel Technologies Co., Ltd.
284.53 -2.05 -0.7153% 7.16M
Datang International Power Generation Co., Ltd. logo
601991 Datang International Power Generation Co., Ltd.
5.08 +0.07 +1.3972% 149.38M
Galaxycore Inc. logo
688728 Galaxycore Inc.
11.97 +0.06 +0.5038% 14.18M
Toyo Gosei Co., Ltd. logo
4970 Toyo Gosei Co., Ltd.
11,160 +380 +3.525% 68.2K
Yakuodo Holdings Co., Ltd. logo
7679 Yakuodo Holdings Co., Ltd.
1,586 -28 -1.7348% 69.6K
Cimentas Izmir Cimento Fabrikasi A.S. logo
CMENT Cimentas Izmir Cimento Fabrikasi A.S.
215.9 -3.1 -1.4155% 3.14K
Sun Pharma Advanced Research Company Ltd. logo
SPARC Sun Pharma Advanced Research Company Ltd.
188.31 -3.5 -1.8247% 577.53K
Kuk Young G&M Co., Ltd. logo
006050 Kuk Young G&M Co., Ltd.
2,885 +10 +0.3478% 16.14K
New Hope Liuhe Co., Ltd. logo
000876 New Hope Liuhe Co., Ltd.
6.71 +0.13 +1.9757% 24.4M
Aksa Enerji Uretim A.S. logo
AKSEN Aksa Enerji Uretim A.S.
68.9 -2.5 -3.5014% 3.62M
Bcworld Pharm Co., Ltd. logo
200780 Bcworld Pharm Co., Ltd.
2,850 +10 +0.3521% 8.89K
Yuyu Pharma Inc. logo
000225 Yuyu Pharma Inc.
3,595 +70 +1.9858% 9.1K
Honeys Holdings Co., Ltd. logo
2792 Honeys Holdings Co., Ltd.
1,388 +12 +0.8721% 44.8K
Ctr Mobility Co. Ltd. logo
308170 Ctr Mobility Co. Ltd.
3,155 +50 +1.6103% 4.89K
Hunan Valin Steel Co., Ltd. logo
000932 Hunan Valin Steel Co., Ltd.
3.55 +0.08 +2.3055% 79.9M
Intan Baru Prana Tbk. PT logo
IBFN Intan Baru Prana Tbk. PT
63 0 0% 799.4K
Justem Co., Ltd. logo
417840 Justem Co., Ltd.
15,770 +430 +2.8031% 862.04K
Dogus Otomotiv Servis ve Ticaret A.S. logo
DOAS Dogus Otomotiv Servis ve Ticaret A.S.
139.6 -1.5 -1.0631% 748.02K
Polyplex Corporation Limited logo
POLYPLEX Polyplex Corporation Limited
1,003.8 -6.6 -0.6532% 26.69K
Hangzhou Silan Microelectronics Co., Ltd. logo
600460 Hangzhou Silan Microelectronics Co., Ltd.
25.65 -0.3 -1.1561% 45.3M
Seshaasai Technologies Limited logo
STYL Seshaasai Technologies Limited
328.95 -6.05 -1.806% 43.52K
Woosung Co., Ltd. logo
006980 Woosung Co., Ltd.
17,830 +510 +2.9446% 2.04K
Kingsoft Corporation Limited logo
3888 Kingsoft Corporation Limited
24.78 -0.04 -0.1612% 3.04M
Hokko Chemical Industry Co. Ltd. logo
4992 Hokko Chemical Industry Co. Ltd.
1,862 -69 -3.5733% 79.1K
Tenpos Holdings Co., Ltd. logo
2751 Tenpos Holdings Co., Ltd.
3,645 0 0% 9.8K
Medikit Co., Ltd. logo
7749 Medikit Co., Ltd.
2,750 -22 -0.7937% 3.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.