Name Last Change Change % Volume Year Range
Greenply Industries Ltd. logo
GREENPLY Greenply Industries Ltd.
278.85 -3.85 -1.3619% 64.33K
Toli Corporation logo
7971 Toli Corporation
663 -19 -2.7859% 335K
Faraday Technology Corporation logo
3035 Faraday Technology Corporation
176 -2 -1.1236% 3.09M
Asahi Diamond Industrial Co., Ltd. logo
6140 Asahi Diamond Industrial Co., Ltd.
1,269 -2 -0.1574% 1.49M
Gufic Biosciences Ltd. logo
GUFICBIO Gufic Biosciences Ltd.
431.1 -1.9 -0.4388% 121.84K
Unidbtplus Co., Ltd. logo
446070 Unidbtplus Co., Ltd.
3,595 0 0% 38.08K
AIT Corp. logo
9381 AIT Corp.
2,295 -3 -0.1305% 29.1K
Emnet Inc. logo
123570 Emnet Inc.
1,650 -28 -1.6687% 23.44K
Samchuly Bicycle Co., Ltd. logo
024950 Samchuly Bicycle Co., Ltd.
3,885 +90 +2.3715% 18.2K
Aarti Drugs Ltd. logo
AARTIDRUGS Aarti Drugs Ltd.
426.95 +4.4 +1.0413% 37.28K
Anadolu Hayat Emeklilik A.S. logo
ANHYT Anadolu Hayat Emeklilik A.S.
112.2 -2.9 -2.5195% 809.63K
Kisan Telecom Co. Ltd. logo
035460 Kisan Telecom Co. Ltd.
2,410 +50 +2.1186% 95.92K
China Merchants Port Group Co., Ltd. logo
201872 China Merchants Port Group Co., Ltd.
16.73 +0.05 +0.2998% 121.8K
Care Ratings Ltd. logo
CARERATING Care Ratings Ltd.
1,688.6 -43.9 -2.5339% 47.68K
Yukiguni Maitake Co., Ltd. logo
1375 Yukiguni Maitake Co., Ltd.
1,117 +7 +0.6306% 45.1K
Densan System Holdings Co., Ltd. logo
4072 Densan System Holdings Co., Ltd.
3,005 +51 +1.7265% 33K
Akfen Insaat Turizm ve Ticaret A.S. logo
AKFIS Akfen Insaat Turizm ve Ticaret A.S.
91.5 -5.05 -5.2305% 3.54M
Sukegawa Electric Co., Ltd. logo
7711 Sukegawa Electric Co., Ltd.
4,505 +5 +0.1111% 95.3K
GFC Life Science Co., Ltd. logo
388610 GFC Life Science Co., Ltd.
6,300 +220 +3.6184% 7.61K
Hitron Systems Inc. logo
019490 Hitron Systems Inc.
541 0 0% 629.09K
Aichi Tokei Denki Co., Ltd. logo
7723 Aichi Tokei Denki Co., Ltd.
2,773 +16 +0.5803% 37.3K
Playgram Co., Ltd. logo
009810 Playgram Co., Ltd.
1,892 -40 -2.0704% 11.79K
V-Mart Retail Ltd. logo
VMART V-Mart Retail Ltd.
810 -8.4 -1.0264% 2.21K
Zhongce Rubber Group Co., Ltd. logo
603049 Zhongce Rubber Group Co., Ltd.
48.43 -1.24 -2.4965% 2.76M
CQV Co. Ltd. logo
101240 CQV Co. Ltd.
3,240 +25 +0.7776% 7.02K
Fast Fitness Japan Inc. logo
7092 Fast Fitness Japan Inc.
2,303 -1 -0.0434% 8K
Sg Healthcare Co., Ltd. logo
398120 Sg Healthcare Co., Ltd.
2,170 +10 +0.463% 5.54K
Dynamic Electronics Co., Ltd. logo
603175 Dynamic Electronics Co., Ltd.
89.55 +3.83 +4.468% 4.47M
Bank of Kaohsiung Co., Ltd. logo
2836A Bank of Kaohsiung Co., Ltd.
24.05 -0.1 -0.4141% 9.2K
Initech Co. Ltd. logo
053350 Initech Co. Ltd.
3,990 +90 +2.3077% 102.67K
Guangdong Dtech Technology Co., Ltd. logo
301377 Guangdong Dtech Technology Co., Ltd.
429.01 -8.44 -1.9294% 3.08M
KDDL Ltd. logo
KDDL KDDL Ltd.
3,842.2 +6.4 +0.1668% 41.29K
Neturen Co., Ltd. logo
5976 Neturen Co., Ltd.
1,472 +14 +0.9602% 115.4K
Klil Industries Ltd. logo
KLIL Klil Industries Ltd.
17,960 +60 +0.3352% 534
Genesystem Co., Ltd. logo
363250 Genesystem Co., Ltd.
4,365 -75 -1.6892% 10.99K
Pro-Ship Inc. logo
3763 Pro-Ship Inc.
1,844 +36 +1.9912% 42.3K
Do-Fluoride New Materials Co., Ltd. logo
002407 Do-Fluoride New Materials Co., Ltd.
37.28 -1.23 -3.194% 205.7M
Asia-Potash International Ltd. logo
000893 Asia-Potash International Ltd.
47.35 -0.81 -1.6819% 16M
Advanced Enzyme Technologies Ltd. logo
ADVENZYMES Advanced Enzyme Technologies Ltd.
298.3 +3.75 +1.2731% 366.79K
Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. logo
600332 Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.
21.53 -0.06 -0.2779% 10.08M
Ion Exchange (India) Ltd. logo
IONEXCHANG Ion Exchange (India) Ltd.
380.9 -4.75 -1.2317% 303.39K
Mlran Projects & Trading Ltd. logo
MLRN Mlran Projects & Trading Ltd.
1,304 -3 -0.2295% 3.6K
Revolution Co., Ltd. logo
8894 Revolution Co., Ltd.
22 0 0% 428K
Shanxi Coking Coal Energy Group Co. Ltd. logo
000983 Shanxi Coking Coal Energy Group Co. Ltd.
6.87 +0.1 +1.4771% 77.5M
Charoen Pokphand Enterprise Co., Ltd. logo
1215 Charoen Pokphand Enterprise Co., Ltd.
108.5 -0.5 -0.4587% 20.22K
Chikaranomoto Holdings Co., Ltd. logo
3561 Chikaranomoto Holdings Co., Ltd.
1,609 +7 +0.437% 55.1K
CAPILLARY logo
CAPILLARY CAPILLARY
522.95 +1.4 +0.2684% 910.96K
CAPILLARY logo
CAPILLARY CAPILLARY
526.6 +4.65 +0.8909% 30.75K
Elan Corporation Plc logo
6099 Elan Corporation Plc
758 -9 -1.1734% 57.7K
Kaveri Seed Company Limited logo
KSCL Kaveri Seed Company Limited
759.25 -6.75 -0.8812% 17.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.