Name Last Change Change % Volume Year Range
Charm Care Corp logo
6062 Charm Care Corp
1,383 +14 +1.0226% 82.3K
Okabe Co., Ltd. logo
5959 Okabe Co., Ltd.
919 -10 -1.0764% 102.3K
SinoPac ICE 20+ Year US Treasury ETF logo
00857B SinoPac ICE 20+ Year US Treasury ETF
22.24 +0.14 +0.6335% 1.36M
Seouleaguer Co., Ltd. logo
043710 Seouleaguer Co., Ltd.
2,945 +65 +2.2569% 23.75K
Piolax Inc. logo
5988 Piolax Inc.
1,635 -52 -3.0824% 107.7K
BOC Aviation Ltd. logo
2588 BOC Aviation Ltd.
68.45 +0.5 +0.7358% 327.97K
Mohenz Co., Ltd. logo
006920 Mohenz Co., Ltd.
2,880 +90 +3.2258% 19.99K
SICC Co., Ltd. logo
2631 SICC Co., Ltd.
69.8 -1.85 -2.582% 164.3K
Shenzhen Kedali Industry Co., Ltd. logo
002850 Shenzhen Kedali Industry Co., Ltd.
139.68 -1.29 -0.9151% 2.62M
Dongil Technology Ltd. logo
032960 Dongil Technology Ltd.
2,720 +30 +1.1152% 38.26K
HENNGE K.K. logo
4475 HENNGE K.K.
1,760 -26 -1.4558% 394.4K
Nippon Denko Co., Ltd. logo
5563 Nippon Denko Co., Ltd.
436 -8 -1.8018% 404.8K
Bank of the Ryukyus Ltd. logo
8399 Bank of the Ryukyus Ltd.
3,305 +50 +1.5361% 115.2K
NgeneBio Co., Ltd. logo
354200 NgeneBio Co., Ltd.
937 +47 +5.2809% 10.24M
Gateway Distriparks Limited logo
GATEWAY Gateway Distriparks Limited
50.16 -0.28 -0.5551% 327.1K
Hangzhou Tigermed Consulting Co., Ltd. logo
300347 Hangzhou Tigermed Consulting Co., Ltd.
50.07 -1.99 -3.8225% 12.54M
Kyokuto Securities Co. Ltd. logo
8706 Kyokuto Securities Co. Ltd.
1,741 -46 -2.5741% 156.7K
Shiny Chemical Industrial Co., Ltd. logo
1773 Shiny Chemical Industrial Co., Ltd.
169.5 0 0% 254.5K
Ichigo Hotel REIT Investment Corporation logo
3463 Ichigo Hotel REIT Investment Corporation
105,000 -1,600 -1.5009% 1.11K
Unichem Laboratories Ltd. logo
UNICHEMLAB Unichem Laboratories Ltd.
510.55 -10.65 -2.0434% 48.08K
Sterling and Wilson Renewable Energy Limited logo
SWSOLAR Sterling and Wilson Renewable Energy Limited
165.47 -9.49 -5.4241% 2.08M
Moonbae Steel Co. Ltd. logo
008420 Moonbae Steel Co. Ltd.
2,025 +58 +2.9487% 73.78K
PCA Corp. logo
9629 PCA Corp.
1,545 -5 -0.3226% 38.3K
Alarko Holding A.Ş. logo
ALARK Alarko Holding A.Ş.
109.1 +0.8 +0.7387% 2.5M
Km Corp. logo
083550 Km Corp.
3,010 -65 -2.1138% 3.37K
Ootoya Holdings Co., Ltd. logo
2705 Ootoya Holdings Co., Ltd.
8,680 +260 +3.0879% 25.9K
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. logo
TRMET Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.
127.9 -1.4 -1.0828% 4.74M
Li Ning Company Limited logo
2331 Li Ning Company Limited
12.28 0 0% 4.14M
Bistos Co. Ltd. logo
419540 Bistos Co. Ltd.
2,955 -40 -1.3356% 9.89K
Kyodo Printing Co., Ltd. logo
7914 Kyodo Printing Co., Ltd.
1,688 -8 -0.4717% 66.1K
TruAlt Bioenergy Limited logo
TRUALT TruAlt Bioenergy Limited
441.35 +3.15 +0.7188% 88.81K
Shandong Sun Paper Co., Ltd. logo
002078 Shandong Sun Paper Co., Ltd.
13.4 +0.03 +0.2244% 17.92M
Haatz Inc. logo
066130 Haatz Inc.
3,375 +50 +1.5038% 9.36K
Hizeaero Co., Ltd. logo
221840 Hizeaero Co., Ltd.
2,030 +38 +1.9076% 12.24K
Micube Solution Inc. logo
373170 Micube Solution Inc.
1,591 +1 +0.0629% 8.12K
Gritee Inc. logo
204020 Gritee Inc.
1,765 -26 -1.4517% 14.02K
Hwatsing Technology Co., Ltd. logo
688120 Hwatsing Technology Co., Ltd.
247.88 +4.28 +1.757% 10.75M
Goldsun Building Materials Co., Ltd. logo
2504 Goldsun Building Materials Co., Ltd.
32 +0.4 +1.2658% 1.17M
Wowow Inc. logo
4839 Wowow Inc.
926 -15 -1.594% 199.7K
Yancoal Australia Ltd logo
3668 Yancoal Australia Ltd
31.2 -1.38 -4.2357% 275.9K
Greenply Industries Ltd. logo
GREENPLY Greenply Industries Ltd.
310.25 +2.95 +0.96% 63.15K
Toli Corporation logo
7971 Toli Corporation
662 -10 -1.4881% 110.5K
Faraday Technology Corporation logo
3035 Faraday Technology Corporation
197.5 0 0% 5.69M
Asahi Diamond Industrial Co., Ltd. logo
6140 Asahi Diamond Industrial Co., Ltd.
1,118 -8 -0.7105% 261.8K
Gufic Biosciences Ltd. logo
GUFICBIO Gufic Biosciences Ltd.
404.5 -3.95 -0.9671% 29.58K
Unidbtplus Co., Ltd. logo
446070 Unidbtplus Co., Ltd.
3,795 +85 +2.2911% 13.36K
AIT Corp. logo
9381 AIT Corp.
2,236 -49 -2.1444% 35.8K
Emnet Inc. logo
123570 Emnet Inc.
1,552 +13 +0.8447% 5.85K
Samchuly Bicycle Co., Ltd. logo
024950 Samchuly Bicycle Co., Ltd.
4,060 -10 -0.2457% 15.15K
Aarti Drugs Ltd. logo
AARTIDRUGS Aarti Drugs Ltd.
396.35 -0.1 -0.0252% 69.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.