Name Last Change Change % Volume Year Range
Baic Bluepark New Energy Technology Co., Ltd. logo
600733 Baic Bluepark New Energy Technology Co., Ltd.
4.49 +0.19 +4.4186% 106.77M
Zhongtai Securities Co., Ltd. logo
600918 Zhongtai Securities Co., Ltd.
5.46 -0.09 -1.6216% 39.57M
Higen RNM Co., Ltd. logo
160190 Higen RNM Co., Ltd.
23,700 +1,600 +7.2398% 119.52K
Ye Siang Enterprise Co., Ltd. logo
7909 Ye Siang Enterprise Co., Ltd.
615 +1 +0.1629% 74.2K
Irem Co., Ltd. logo
009730 Irem Co., Ltd.
2,665 -35 -1.2963% 103.96K
Morepen Laboratories Ltd. logo
MOREPENLAB Morepen Laboratories Ltd.
123.87 -1.73 -1.3774% 2.66M
Just Dial Ltd. logo
JUSTDIAL Just Dial Ltd.
713.25 +32.55 +4.7818% 503.85K
Freems Corporation logo
053160 Freems Corporation
7,990 +110 +1.3959% 7.62K
Sankyo Frontier Co., Ltd. logo
9639 Sankyo Frontier Co., Ltd.
2,287 -40 -1.719% 5.4K
Dknd Co. Ltd. logo
263020 Dknd Co. Ltd.
2,980 +60 +2.0548% 42.73K
N-able Inc. logo
153460 N-able Inc.
5,070 +70 +1.4% 4.2K
Spandana Sphoorty Financial Ltd. logo
SPANDANA Spandana Sphoorty Financial Ltd.
211.6 -0.45 -0.2122% 6.78K
Japan Business Systems Inc. logo
5036 Japan Business Systems Inc.
1,570 +35 +2.2801% 39.2K
Dazhong Mining Co., Ltd. logo
001203 Dazhong Mining Co., Ltd.
19.75 -0.32 -1.5944% 13.02M
Harsha Engineers International Ltd. logo
HARSHA Harsha Engineers International Ltd.
445.45 +8.5 +1.9453% 78.25K
Otokar Otomotiv ve Savunma Sanayi A.Ş. logo
OTKAR Otokar Otomotiv ve Savunma Sanayi A.Ş.
310 -13 -4.0248% 368.76K
JTL Industries Ltd. logo
JTLIND JTL Industries Ltd.
87.24 +4.04 +4.8558% 434.53K
VRL Logistics Ltd. logo
VRLLOG VRL Logistics Ltd.
280.5 -1.5 -0.5319% 160.31K
Bombay Dyeing & Manufacturing Co. Ltd. logo
BOMDYEING Bombay Dyeing & Manufacturing Co. Ltd.
98.66 +1.63 +1.6799% 658.95K
Shandong Hualu Hengsheng Chemical Co., Ltd. logo
600426 Shandong Hualu Hengsheng Chemical Co., Ltd.
18.94 +0.57 +3.1029% 29.51M
China National Chemical Corporation logo
601117 China National Chemical Corporation
7.04 -0.01 -0.1418% 44.42M
Jamna Auto Industries Ltd. logo
JAMNAAUTO Jamna Auto Industries Ltd.
140.85 -1.69 -1.1856% 1.02M
Shenergy Company Limited logo
600642 Shenergy Company Limited
9.08 -0.01 -0.11% 18.25M
Samil Enterprise Co., Ltd. logo
002290 Samil Enterprise Co., Ltd.
3,255 +60 +1.8779% 4.47K
Soken Chemical & Engineering Co., Ltd. logo
4972 Soken Chemical & Engineering Co., Ltd.
4,435 -20 -0.4489% 32.1K
Ryoyu Systems Co., Ltd. logo
4685 Ryoyu Systems Co., Ltd.
2,767 +17 +0.6182% 30.3K
Bestechnic Shanghai Co. Ltd. logo
688608 Bestechnic Shanghai Co. Ltd.
92.26 -3.24 -3.3927% 4.29M
Zenrin Co., Ltd. logo
9474 Zenrin Co., Ltd.
894 -11 -1.2155% 143.7K
NOCIL Ltd. logo
NOCIL NOCIL Ltd.
165.76 +2.83 +1.7369% 876.28K
Yeong Hwa Metal Co., Ltd. logo
012280 Yeong Hwa Metal Co., Ltd.
3,910 -40 -1.0127% 16.43K
Dong Yang Piston Co. Ltd. logo
092780 Dong Yang Piston Co. Ltd.
3,200 +60 +1.9108% 38.01K
Shilchar Technologies Ltd. logo
SHILCTECH Shilchar Technologies Ltd.
3,774.15 -76.1 -1.9765% 5K
TVS Supply Chain Solutions Limited logo
TVSSCS TVS Supply Chain Solutions Limited
122.8 +0.55 +0.4499% 26.41K
Gen Ilac ve Saglik Urunleri A.S. logo
GENIL Gen Ilac ve Saglik Urunleri A.S.
5.15 -0.09 -1.7176% 113.87M
Qfin Holdings, Inc. logo
3660 Qfin Holdings, Inc.
25.8 -1.3 -4.797% 48.75K
Gakken Holdings Co., Ltd. logo
9470 Gakken Holdings Co., Ltd.
1,013 -11 -1.0742% 145.9K
Orian Shm Ltd. logo
ORIN Orian Shm Ltd.
2,399 0 0% 12
Thumbage Co., Ltd. logo
208640 Thumbage Co., Ltd.
672 -21 -3.0303% 95.01K
Daiki Aluminium Industry Co., Ltd. logo
5702 Daiki Aluminium Industry Co., Ltd.
1,745 -19 -1.0771% 238K
Lifan Technology Group Co., Ltd. logo
601777 Lifan Technology Group Co., Ltd.
7.89 +0.23 +3.0026% 20.26M
Mitsuba Corporation logo
7280 Mitsuba Corporation
1,309 +22 +1.7094% 160.6K
Shandong Nanshan Aluminum Co., Ltd. logo
600219 Shandong Nanshan Aluminum Co., Ltd.
4.33 +0.03 +0.6977% 106.63M
Agung Menjangan Mas Tbk. logo
AMMS Agung Menjangan Mas Tbk.
144 -15 -9.434% 515.1K
Hainan Airport Infrastructure Co., Ltd. logo
600515 Hainan Airport Infrastructure Co., Ltd.
2.65 +0.02 +0.7605% 74.5M
Seojin Automotive Co., Ltd. logo
122690 Seojin Automotive Co., Ltd.
1,579 +2 +0.1268% 17.98K
SG Corporation logo
004060 SG Corporation
2,115 +85 +4.1872% 101.65K
Wingtech Technology Co., Ltd. logo
600745 Wingtech Technology Co., Ltd.
13.72 -0.17 -1.2239% 16.8M
Hlscience Co. Ltd. logo
239610 Hlscience Co. Ltd.
5,200 +20 +0.3861% 36
Chonbang Co., Ltd. logo
000950 Chonbang Co., Ltd.
29,200 +1,400 +5.036% 549
Suzhou Inovance Automotive Co., Ltd. logo
301656 Suzhou Inovance Automotive Co., Ltd.
13.02 +0.22 +1.7187% 4.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.