Name Last Change Change % Volume Year Range
Guangdong Tianyu Semiconductor Co., Ltd. H Shares logo
2658 Guangdong Tianyu Semiconductor Co., Ltd. H Shares
- - - -
Global Mixed-mode Technology Inc. logo
8081 Global Mixed-mode Technology Inc.
270 +2 +0.7463% 1.74M
Alexander Marine Co. Ltd. logo
8478 Alexander Marine Co. Ltd.
147 0 0% 118.98K
Guangdong Zhongsheng Pharmaceutical Co., Ltd. logo
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd.
28.43 +0.65 +2.3398% 54.17M
Paraca Inc. logo
4809 Paraca Inc.
2,028 +20 +0.996% 22.5K
Aaeon Technology Inc. logo
6579 Aaeon Technology Inc.
159 -5.5 -3.3435% 1.16M
Betta Pharmaceuticals Co. Ltd. logo
300558 Betta Pharmaceuticals Co. Ltd.
68.12 -1.76 -2.5186% 18.77M
Cosmo First Ltd. logo
COSMOFIRST Cosmo First Ltd.
927.15 +34.65 +3.8824% 351.41K
Himatsingka Seide Ltd. logo
HIMATSEIDE Himatsingka Seide Ltd.
76.31 -2.83 -3.5759% 661.99K
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
600835 Shanghai Mechanical and Electrical Industry Co., Ltd.
18.96 +0.01 +0.0528% 3.88M
Shenzhen Senior Technology Co., Ltd. logo
300568 Shenzhen Senior Technology Co., Ltd.
13.87 -0.26 -1.8401% 62.45M
Om Infra Ltd. logo
OMINFRAL Om Infra Ltd.
86.26 -1.27 -1.4509% 53.72K
Sejoong Co., Ltd. logo
039310 Sejoong Co., Ltd.
1,493 +235 +18.6804% 460.71K
Cict Mobile Communication Co., Ltd. logo
688387 Cict Mobile Communication Co., Ltd.
13.51 -1.21 -8.2201% 80.36M
NavInfo Co., Ltd. logo
002405 NavInfo Co., Ltd.
6.68 +0.04 +0.6024% 39.15M
Infor Environment Technology Co., Ltd. logo
000967 Infor Environment Technology Co., Ltd.
9.33 +0.32 +3.5516% 167.14M
Hester Biosciences Ltd. logo
HESTERBIO Hester Biosciences Ltd.
2,487.8 -6 -0.2406% 9.17K
Girişim Elektrik Sanayi Taahhüt A.Ş. logo
GESAN Girişim Elektrik Sanayi Taahhüt A.Ş.
81.4 +1.25 +1.5596% 7.28M
Prism Biolab Co., Ltd. logo
206A Prism Biolab Co., Ltd.
162 -1 -0.6135% 59.8K
M.M. Forgings Ltd. logo
MMFL M.M. Forgings Ltd.
643.15 -15.1 -2.294% 179.3K
Centum Electronics Limited logo
CENTUM Centum Electronics Limited
3,821.2 -40 -1.0359% 23.8K
D-Link India Ltd. logo
DLINKINDIA D-Link India Ltd.
432.45 -4.9 -1.1204% 83.51K
Fangda Carbon New Material Co., Ltd. logo
600516 Fangda Carbon New Material Co., Ltd.
5.21 +0.05 +0.969% 36.84M
Choa Pharmaceutical Co., Ltd. logo
034940 Choa Pharmaceutical Co., Ltd.
550 0 0% 1.18M
Cas Corporation logo
016920 Cas Corporation
1,054 +4 +0.381% 104.4K
Sun Art Retail Group Ltd. logo
6808 Sun Art Retail Group Ltd.
1.14 -0.02 -2.1552% 3.26M
Apollo Pipes Ltd. logo
APOLLOPIPE Apollo Pipes Ltd.
508.05 +0.8 +0.1577% 573.56K
Amrutanjan Health Care Ltd. logo
AMRUTANJAN Amrutanjan Health Care Ltd.
533.75 +6.4 +1.2136% 59.19K
Advanced Technology & Materials Co., Ltd. logo
000969 Advanced Technology & Materials Co., Ltd.
17.1 -0.25 -1.4409% 23.08M
Batisoke Cimento Sanayi ve Ticaret A.S. logo
BSOKE Batisoke Cimento Sanayi ve Ticaret A.S.
36.08 -0.42 -1.1507% 6.42M
Nareru Group Inc. logo
9163 Nareru Group Inc.
2,328 +29 +1.2614% 14.8K
Inter-M Co., Ltd. logo
017250 Inter-M Co., Ltd.
1,013 +14 +1.4014% 24.81K
Japan Data Science Consortium Inc. logo
4418 Japan Data Science Consortium Inc.
785 +12 +1.5524% 94.8K
Guangdong Mingyang Electric Co., Ltd. logo
301291 Guangdong Mingyang Electric Co., Ltd.
39.55 -0.85 -2.104% 7.8M
MOBAVENUE logo
MOBAVENUE MOBAVENUE
312.7 +4.7 +1.526% 15.8K
Segue Group Co., Ltd. logo
3968 Segue Group Co., Ltd.
589 +10 +1.7271% 478.1K
Ador Welding Limited logo
ADORWELD Ador Welding Limited
1,501.6 -16.8 -1.1064% 14.66K
Jilin Electric Power Co. Ltd. logo
000875 Jilin Electric Power Co. Ltd.
5.29 +0.1 +1.9268% 48.97M
Dekon Food and Agriculture Group logo
2419 Dekon Food and Agriculture Group
52.3 +2.3 +4.6% 1.03M
Guangshen Railway Co., Ltd. logo
601333 Guangshen Railway Co., Ltd.
2.95 -0.01 -0.3378% 49.46M
Tonze New Energy Technology Co., Ltd. logo
002759 Tonze New Energy Technology Co., Ltd.
18.79 +0.76 +4.2152% 50.85M
China Southern Power Grid Co. Ltd. logo
003035 China Southern Power Grid Co. Ltd.
5.59 -0.07 -1.2367% 21.63M
Fufeng Group Limited logo
0546 Fufeng Group Limited
5.22 +0.06 +1.1617% 3.99M
Birla Carbon Thailand PCL logo
BCT Birla Carbon Thailand PCL
49.75 +0.25 +0.5051% 300
Asia Air Survey Co., Ltd. logo
9233 Asia Air Survey Co., Ltd.
1,133 +2 +0.1768% 10.7K
CCCC Design & Consulting Group Co., Ltd. logo
600720 CCCC Design & Consulting Group Co., Ltd.
5.2 -0.04 -0.7634% 5.89M
Dizal (Jiangsu) Pharmaceutical Co., Ltd. logo
688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd.
58.08 +2.23 +3.9928% 14.46M
Guangzhou Innogen Pharmaceutical Group Co., Ltd. logo
2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.
11.84 -0.12 -1.0033% 3.82M
Orient Green Power Company Limited logo
GREENPOWER Orient Green Power Company Limited
9.73 -0.06 -0.6129% 2M
Baiyin Nonferrous Group Co., Ltd. logo
601212 Baiyin Nonferrous Group Co., Ltd.
5.83 -0.07 -1.1864% 503.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.