Name Last Change Change % Volume Year Range
Japan Tissue Engineering Co., Ltd. logo
7774 Japan Tissue Engineering Co., Ltd.
833 -41 -4.6911% 63.5K
United Foodbrands Limited logo
BARBEQUE United Foodbrands Limited
225 0 0% 1.19K
Shenyang Machine Tool Co., Ltd. logo
000410 Shenyang Machine Tool Co., Ltd.
4.83 +0.05 +1.046% 12.82M
Efort Intelligent Equipment Co., Ltd. logo
688165 Efort Intelligent Equipment Co., Ltd.
13.23 +0.17 +1.3017% 5.05M
Quantum Solutions Co., Ltd. logo
2338 Quantum Solutions Co., Ltd.
105 -3 -2.7778% 113K
Shanghai Huafon Aluminium Co., Ltd. logo
601702 Shanghai Huafon Aluminium Co., Ltd.
14.29 +0.16 +1.1323% 2.84M
Etalon Group PLC logo
ETLN Etalon Group PLC
24.12 -0.4 -1.6313% 3.33M
Mufin Green Finance Ltd. logo
MUFIN Mufin Green Finance Ltd.
138.15 -1.4 -1.0032% 68.11K
Pan German Universal Motors logo
2247 Pan German Universal Motors
224.5 0 0% 29.01K
Nucleus Software Exports Ltd. logo
NUCLEUS Nucleus Software Exports Ltd.
677 -2.3 -0.3386% 24.3K
Kyoritsu Electric Corporation logo
6874 Kyoritsu Electric Corporation
2,340 -1 -0.0427% 2.2K
Pix Transmissions Ltd. logo
PIXTRANS Pix Transmissions Ltd.
1,817.2 +7.8 +0.4311% 21.04K
Xinfengming Group Co., Ltd. logo
603225 Xinfengming Group Co., Ltd.
15.88 +0.54 +3.5202% 9.62M
Vitzrosys Co., Ltd. logo
054220 Vitzrosys Co., Ltd.
1,365 -58 -4.0759% 206.87K
AGI Infra Ltd. logo
AGIIL AGI Infra Ltd.
250.15 +3.45 +1.3985% 449.71K
AGI Infra Ltd. logo
AGIIL AGI Infra Ltd.
250.1 +3.45 +1.3988% 20.34K
Founder Technology Group Co., Ltd. logo
600601 Founder Technology Group Co., Ltd.
11.52 -0.03 -0.2597% 163.42M
Luckland Co., Ltd. logo
9612 Luckland Co., Ltd.
1,229 -12 -0.967% 59.1K
Atsugi Co., Ltd. logo
3529 Atsugi Co., Ltd.
1,021 -14 -1.3527% 29K
Zhejiang Haikong Nanke Huati Co., Ltd. logo
603300 Zhejiang Haikong Nanke Huati Co., Ltd.
4.4 -0.01 -0.2268% 24.59M
Sinotruk Jinan Truck Co., Ltd. logo
000951 Sinotruk Jinan Truck Co., Ltd.
20.02 +0.62 +3.1959% 10.55M
Somany Home Innovation Limited logo
SHIL Somany Home Innovation Limited
177.21 -0.69 -0.3878% 99.23K
Guangdong Aofei Data Technology Co., Ltd. logo
300738 Guangdong Aofei Data Technology Co., Ltd.
17.53 -0.13 -0.7361% 14.4M
Samyoung S&C Co. Ltd. logo
361670 Samyoung S&C Co. Ltd.
3,920 +40 +1.0309% 6.88K
Ikio Lighting Ltd. logo
IKIO Ikio Lighting Ltd.
185.45 +3.45 +1.8956% 7.07K
AMMB Holdings Berhad logo
1015 AMMB Holdings Berhad
6.47 -0.03 -0.4615% 3.46M
NTT Data Intramart Corporation logo
3850 NTT Data Intramart Corporation
3,865 -15 -0.3866% 23.6K
Hariom Pipe Industries Ltd. logo
HARIOMPIPE Hariom Pipe Industries Ltd.
334.35 +3.7 +1.119% 37.08K
Beijing Jingneng Clean Energy Co., Limited logo
0579 Beijing Jingneng Clean Energy Co., Limited
1.62 -0.01 -0.6116% 6.72M
Sichuan Expressway Co., Ltd. logo
601107 Sichuan Expressway Co., Ltd.
6.47 +0.06 +0.936% 10.8M
Tsukuba Bank Ltd. logo
8338 Tsukuba Bank Ltd.
861 +34 +4.1112% 2.09M
Toho System Science Co., Ltd. logo
4333 Toho System Science Co., Ltd.
1,144 -7 -0.6082% 70.4K
Guangdong Provincial Expressway Development Co., Ltd. logo
200429 Guangdong Provincial Expressway Development Co., Ltd.
9.37 +0.06 +0.6445% 124.15K
Primotec Group Ltd. logo
PRMG Primotec Group Ltd.
1,356 +7 +0.5189% 153
Ascentech KK logo
3565 Ascentech KK
482 -17 -3.4068% 132.8K
Soft-World International Corporation logo
5478 Soft-World International Corporation
98.9 +0.9 +0.9184% 70.01K
Yankershop Food Co., Ltd. logo
002847 Yankershop Food Co., Ltd.
44.45 +1.19 +2.7508% 3.59M
Media Do Co., Ltd. logo
3678 Media Do Co., Ltd.
1,178 +24 +2.0797% 48.2K
Kindom Development Co., Ltd. logo
2520 Kindom Development Co., Ltd.
37.55 -0.2 -0.5298% 437.81K
E-Guardian Inc. logo
6050 E-Guardian Inc.
1,614 -23 -1.405% 44.3K
Welcron Hantec Co., Ltd. logo
076080 Welcron Hantec Co., Ltd.
1,010 +5 +0.4975% 15.27K
Winning Health Technology Group Co., Ltd. logo
300253 Winning Health Technology Group Co., Ltd.
6.87 -0.16 -2.276% 52.1M
Hind Rectifiers Ltd. logo
HIRECT Hind Rectifiers Ltd.
1,116.2 +21.4 +1.9547% 50.27K
Weifu High-Technology Group Co., Ltd. logo
000581 Weifu High-Technology Group Co., Ltd.
17.89 +0.49 +2.8161% 9.23M
Beijing United Information Technology Co., Ltd. logo
603613 Beijing United Information Technology Co., Ltd.
17.85 +0.06 +0.3373% 7.82M
Indian Hume Pipe Co. Ltd. logo
INDIANHUME Indian Hume Pipe Co. Ltd.
358.4 +14.35 +4.1709% 164.93K
Interarch Building Products logo
INTERARCH Interarch Building Products
1,597.4 -1.5 -0.0938% 2.46K
Shenzhen Agricultural Power Co., Ltd. logo
000061 Shenzhen Agricultural Power Co., Ltd.
5.79 +0.02 +0.3466% 14.5M
Goke Microelectronics Co., Ltd. logo
300672 Goke Microelectronics Co., Ltd.
137.02 -2.48 -1.7778% 7.2M
Shengda Resources Co., Ltd. logo
000603 Shengda Resources Co., Ltd.
27.66 +0.61 +2.2551% 26.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.