Name Last Change Change % Volume Year Range
Cnnc Hua Yuan Titanium Co. Ltd. logo
002145 Cnnc Hua Yuan Titanium Co. Ltd.
4.5 +0.02 +0.4464% 58.46M
Poly Property Services Co., Ltd. logo
6049 Poly Property Services Co., Ltd.
28 +0.42 +1.5228% 327.6K
Red Avenue New Materials Group Co. Ltd. logo
603650 Red Avenue New Materials Group Co. Ltd.
64.68 -0.9 -1.3724% 17M
Vintage Coffee And Beverages Inc. logo
VINCOFE Vintage Coffee And Beverages Inc.
147.8 +1.05 +0.7155% 12.49K
Guangzhou Automobile Group Co., Ltd. logo
GAC03 Guangzhou Automobile Group Co., Ltd.
1.9 -0.01 -0.5236% 562
Topchoice Medical Corporation logo
600763 Topchoice Medical Corporation
37.19 +0.17 +0.4592% 9.95M
Jindal Worldwide Ltd. logo
JINDWORLD Jindal Worldwide Ltd.
37.32 +0.42 +1.1382% 865.6K
Kenda Rubber Industrial Co., Ltd. logo
2106 Kenda Rubber Industrial Co., Ltd.
18.9 +0.55 +2.9973% 1.65M
Cybertrust Japan Co., Ltd. logo
4498 Cybertrust Japan Co., Ltd.
1,267 -5 -0.3931% 61.7K
HUTCHMED  logo
0013 HUTCHMED
19.48 +1.02 +5.5255% 10.86M
Taiho Kogyo Co., Ltd. logo
6470 Taiho Kogyo Co., Ltd.
1,129 +10 +0.8937% 28.8K
Garden Co. Ltd. logo
274A Garden Co. Ltd.
2,335 -6 -0.2563% 1.7K
Guizhou Space Appliance Co., Ltd. logo
002025 Guizhou Space Appliance Co., Ltd.
64.05 -0.23 -0.3578% 13.31M
Sichuan Qiaoyuan Gas Co. Ltd. logo
301286 Sichuan Qiaoyuan Gas Co. Ltd.
42.91 +1.9 +4.633% 4.83M
Shanghai Tunnel Engineering Co., Ltd. logo
600820 Shanghai Tunnel Engineering Co., Ltd.
5.44 +0.01 +0.1842% 13.85M
Jinneng Holding Shanxi Coal Industry Co., Ltd. logo
601001 Jinneng Holding Shanxi Coal Industry Co., Ltd.
17.47 -0.53 -2.9444% 30.1M
Bank of Jinzhou Co., Ltd. logo
0416 Bank of Jinzhou Co., Ltd.
1.38 0 0% 16K
Sineng Electric Co., Ltd. logo
300827 Sineng Electric Co., Ltd.
26.08 +0.37 +1.4391% 18.34M
Ukai Co., Ltd. logo
7621 Ukai Co., Ltd.
3,400 -5 -0.1468% 2.5K
Mico Biomed Co. Ltd. logo
214610 Mico Biomed Co. Ltd.
2,290 0 0% 0
Helios Techno Holding Co., Ltd. logo
6927 Helios Techno Holding Co., Ltd.
952 -3 -0.3141% 69.3K
Yonfer Agricultural Technology Co., Ltd. logo
000902 Yonfer Agricultural Technology Co., Ltd.
13.27 -0.07 -0.5247% 6.61M
Utkarsh Small Finance Bank Limited logo
UTKARSHBNK Utkarsh Small Finance Bank Limited
14.02 -0.17 -1.198% 3.17M
Is Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ISGYO Is Gayrimenkul Yatırım Ortaklığı A.Ş.
27.54 +0.14 +0.5109% 427.11K
General Interface Solution Holding Ltd. logo
6456 General Interface Solution Holding Ltd.
68.6 -2 -2.8329% 4.15M
Nihon Flush Co., Ltd. logo
7820 Nihon Flush Co., Ltd.
711 -10 -1.387% 149.5K
China Resources Double Crane Pharmaceutical Co., Ltd. logo
600062 China Resources Double Crane Pharmaceutical Co., Ltd.
16.38 -0.02 -0.122% 14.31M
WuXi AppTec Co., Ltd. Depositary Receipt logo
WUXIAT80 WuXi AppTec Co., Ltd. Depositary Receipt
8.6 +0.15 +1.7751% 20.76K
Sankyo Tateyama Inc. logo
5932 Sankyo Tateyama Inc.
654 -7 -1.059% 63K
Xiangcai Co. Ltd. logo
600095 Xiangcai Co. Ltd.
8.13 -0.05 -0.6112% 20.22M
Stallion India Fluorochemicals Limited logo
STALLION Stallion India Fluorochemicals Limited
241.3 -12.7 -5% 237.01K
Hokuyaku Takeyama Holdings Co., Ltd. logo
3055 Hokuyaku Takeyama Holdings Co., Ltd.
950 0 0% 2.3K
Monarch Networth Capital Ltd. logo
MONARCH Monarch Networth Capital Ltd.
376.25 -16.9 -4.2986% 473.76K
Luoyang Xinqianglian Slewing Bearings Co., Ltd. logo
300850 Luoyang Xinqianglian Slewing Bearings Co., Ltd.
28.96 +0.18 +0.6254% 9.6M
Andon Health Co. Ltd. logo
002432 Andon Health Co. Ltd.
71.72 +0.92 +1.2994% 25.52M
Grape King Bio Ltd. logo
1707 Grape King Bio Ltd.
89.4 -0.9 -0.9967% 19.52K
China Southern Power Grid Co., Ltd. logo
688248 China Southern Power Grid Co., Ltd.
47.48 -1.46 -2.9832% 4.1M
SJM Holdings Limited logo
0880 SJM Holdings Limited
1.5 +0.02 +1.3514% 7.45M
Axiscades Technologies Ltd. logo
AXISCADES Axiscades Technologies Ltd.
1,554.8 -43.7 -2.7338% 104.45K
Andhra Paper Ltd logo
ANDHRAPAP Andhra Paper Ltd
61.18 -0.44 -0.7141% 694
Renaissance Inc. logo
2378 Renaissance Inc.
1,051 +9 +0.8637% 35K
Macrolink Culturaltainment Development Co., Ltd. logo
000620 Macrolink Culturaltainment Development Co., Ltd.
2.83 +0.05 +1.7986% 180.59M
Daedong Metals Co. Ltd. logo
020400 Daedong Metals Co. Ltd.
3,045 +45 +1.5% 47.95K
Sika Interplant Systems Ltd logo
SIKA Sika Interplant Systems Ltd
1,092.75 -9.35 -0.8484% 708
Gocl Corporation Limited logo
GOCLCORP Gocl Corporation Limited
422.5 -5.4 -1.262% 1.94K
Hydsoft Technology Co., Ltd. logo
301316 Hydsoft Technology Co., Ltd.
40.93 +0.21 +0.5157% 6.93M
Easyhome New Retail Group Co., Ltd. logo
000785 Easyhome New Retail Group Co., Ltd.
2.31 +0.04 +1.7621% 62.93M
Hangzhou Robam Appliances Co., Ltd. logo
002508 Hangzhou Robam Appliances Co., Ltd.
15.91 +0.14 +0.8878% 12.83M
Wilmar International Ltd. logo
F34 Wilmar International Ltd.
3.96 +0.02 +0.5076% 5.3M
Cecep Wind Power Corporation logo
601016 Cecep Wind Power Corporation
3.67 -0.01 -0.2717% 189.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.