Name Last Change Change % Volume Year Range
Fufeng Group Limited logo
0546 Fufeng Group Limited
4.35 -0.04 -0.7982% 8.23M
Birla Carbon Thailand PCL logo
BCT Birla Carbon Thailand PCL
57 0 0% 2.5K
Asia Air Survey Co., Ltd. logo
9233 Asia Air Survey Co., Ltd.
1,143 +1 +0.0876% 7.9K
CCCC Design & Consulting Group Co., Ltd. logo
600720 CCCC Design & Consulting Group Co., Ltd.
5.23 +0.11 +2.1484% 10.24M
Dizal (Jiangsu) Pharmaceutical Co., Ltd. logo
688192 Dizal (Jiangsu) Pharmaceutical Co., Ltd.
62.6 +2.94 +4.9279% 9.16M
Guangzhou Innogen Pharmaceutical Group Co., Ltd. logo
2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.
3.73 -0.12 -3.1169% 363.6K
Orient Green Power Company Limited logo
GREENPOWER Orient Green Power Company Limited
8.47 +0.03 +0.3555% 1.9M
Baiyin Nonferrous Group Co., Ltd. logo
601212 Baiyin Nonferrous Group Co., Ltd.
5.26 +0.12 +2.3346% 120.99M
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd. logo
603707 Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd.
8.15 +0.23 +2.904% 18.57M
Shenzhen Edge Medical Co., Ltd. logo
2675 Shenzhen Edge Medical Co., Ltd.
35.12 -2.42 -6.4465% 93.6K
YAC Holdings Co., Ltd. logo
6298 YAC Holdings Co., Ltd.
1,254 -31 -2.4125% 86K
Shanghai Athub Co., Ltd. logo
603881 Shanghai Athub Co., Ltd.
20.27 -0.44 -2.1246% 17.59M
Cleanaway Co., Ltd. logo
8422 Cleanaway Co., Ltd.
25.7 +0.6 +2.3904% 4.54M
Zhuhai CosMX Battery Co., Ltd. logo
688772 Zhuhai CosMX Battery Co., Ltd.
13.1 -0.31 -2.3117% 13.24M
Gallant Precision Machining Co., Ltd. logo
5443 Gallant Precision Machining Co., Ltd.
105.5 +1 +0.9569% 1.28M
Huhtamaki India Ltd. logo
HUHTAMAKI Huhtamaki India Ltd.
240.54 +15.22 +6.7548% 593.51K
Sto Co., Ltd. logo
098660 Sto Co., Ltd.
1,696 -9 -0.5279% 1.03K
Citic Heavy Industries Co. Ltd. logo
601608 Citic Heavy Industries Co. Ltd.
4.52 +0.07 +1.573% 48.14M
DBG Technology Co., Ltd. logo
300735 DBG Technology Co., Ltd.
15.49 -0.16 -1.0224% 7.22M
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS logo
BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS
39.08 -0.64 -1.6113% 222.36K
Shandong Weifang Rainbow Chemical Co., Ltd. logo
301035 Shandong Weifang Rainbow Chemical Co., Ltd.
45.16 +0.36 +0.8036% 1.17M
CETC Potevio Science & Technology Co., Ltd. logo
002544 CETC Potevio Science & Technology Co., Ltd.
14.68 +0.28 +1.9444% 10.5M
Rhetan TMT Limited logo
RHETAN Rhetan TMT Limited
16.55 -0.82 -4.7208% 268.5K
Gunkul Engineering Public Company Limited logo
GUNKUL Gunkul Engineering Public Company Limited
4.96 -0.02 -0.4016% 70.3M
Iron Device Corp. logo
464500 Iron Device Corp.
1,527 +92 +6.4111% 31.75K
Shanghai Longcheer Technology Co., Ltd. logo
603341 Shanghai Longcheer Technology Co., Ltd.
32.53 -0.33 -1.0043% 5M
Precision Camshafts Ltd. logo
PRECAM Precision Camshafts Ltd.
112.83 +1.34 +1.2019% 63.97K
Exa E&C Inc. logo
054940 Exa E&C Inc.
3,840 +80 +2.1277% 180.74K
Fine DNC Co., Ltd. logo
049120 Fine DNC Co., Ltd.
2,540 -5 -0.1965% 2.43K
Cecep Environmental Protection Co. Ltd. logo
300140 Cecep Environmental Protection Co. Ltd.
5.14 +0.05 +0.9823% 9.68M
Dasan Solueta Co., Ltd. logo
154040 Dasan Solueta Co., Ltd.
10,020 +60 +0.6024% 1.58K
Da-Li Development Co. Ltd. logo
6177 Da-Li Development Co. Ltd.
45.95 +0.3 +0.6572% 561.14K
Autel Intelligent Technology Co., Ltd. logo
688208 Autel Intelligent Technology Co., Ltd.
22.32 +0.31 +1.4085% 5.1M
ARIHANT ACADEMY LT logo
ARIHANTACA.SM ARIHANT ACADEMY LT
230 -35 -13.2075% 2.4K
China Film Co., Ltd. logo
600977 China Film Co., Ltd.
14.14 -0.04 -0.2821% 30.02M
Cofco Sugar Holding Co. Ltd. logo
600737 Cofco Sugar Holding Co. Ltd.
14.05 +0.64 +4.7726% 86.51M
Dish TV India Limited logo
DISHTV Dish TV India Limited
2.13 +0.02 +0.9479% 1.36M
VC Inc. logo
365900 VC Inc.
2,445 -40 -1.6097% 16.32K
Wus Printed Circuit Co. Ltd. logo
2316 Wus Printed Circuit Co. Ltd.
162.5 0 0% 1.49M
Hiroshima Electric Railway Co., Ltd. logo
9033 Hiroshima Electric Railway Co., Ltd.
617 -2 -0.3231% 15.3K
Company for Cooperative Insurance logo
8010 Company for Cooperative Insurance
84.5 +1 +1.1976% 177.89K
Zhongfu Shenying Carbon Fiber Co., Ltd. logo
688295 Zhongfu Shenying Carbon Fiber Co., Ltd.
35.92 +3.65 +11.3108% 14.24M
Tanabe Consulting Group Co., Ltd. logo
9644 Tanabe Consulting Group Co., Ltd.
684 +10 +1.4837% 25.7K
Pegasus Co., Ltd. logo
6262 Pegasus Co., Ltd.
528 +8 +1.5385% 69.8K
Walvax Biotechnology Co., Ltd. logo
300142 Walvax Biotechnology Co., Ltd.
13.27 +0.07 +0.5303% 77.19M
Orissa Minerals Development Company Ltd. logo
ORISSAMINE Orissa Minerals Development Company Ltd.
3,464.8 -0.4 -0.0115% 3.83K
Quanzhou Jiadeli Electronics Material Co., Ltd. logo
603435 Quanzhou Jiadeli Electronics Material Co., Ltd.
38.25 -0.26 -0.6751% 1.43M
Shandong Weigao Group Medical Polymer Co. Ltd. logo
1066 Shandong Weigao Group Medical Polymer Co. Ltd.
3.22 -0.11 -3.3033% 3.67M
Easy Click Worldwide Networks Inc. logo
301171 Easy Click Worldwide Networks Inc.
30.1 -1.9 -5.9375% 42.49M
MarcoPolo Holdings Co., Ltd. logo
001386 MarcoPolo Holdings Co., Ltd.
15.4 +0.52 +3.4946% 4.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.