Name Last Change Change % Volume Year Range
Nucleus Software Exports Ltd. logo
NUCLEUS Nucleus Software Exports Ltd.
691.7 -8.25 -1.1787% 21.63K
Kyoritsu Electric Corporation logo
6874 Kyoritsu Electric Corporation
2,360 +52 +2.253% 44.9K
Pix Transmissions Ltd. logo
PIXTRANS Pix Transmissions Ltd.
1,983 -3.5 -0.1762% 257.84K
Xinfengming Group Co., Ltd. logo
603225 Xinfengming Group Co., Ltd.
19.11 -0.82 -4.1144% 15.07M
Vitzrosys Co., Ltd. logo
054220 Vitzrosys Co., Ltd.
1,587 -4 -0.2514% 56.02K
AGI Infra Ltd. logo
AGIIL AGI Infra Ltd.
300.15 +1.7 +0.5696% 2.1M
AGI Infra Ltd. logo
AGIIL AGI Infra Ltd.
303.55 +3.6 +1.2002% 26.96K
Founder Technology Group Co., Ltd. logo
600601 Founder Technology Group Co., Ltd.
12.96 +0.22 +1.7268% 201.24M
Luckland Co., Ltd. logo
9612 Luckland Co., Ltd.
1,279 +19 +1.5079% 41K
Atsugi Co., Ltd. logo
3529 Atsugi Co., Ltd.
1,033 0 0% 23.6K
Zhejiang Haikong Nanke Huati Co., Ltd. logo
603300 Zhejiang Haikong Nanke Huati Co., Ltd.
5.03 +0.02 +0.3992% 36.88M
Sinotruk Jinan Truck Co., Ltd. logo
000951 Sinotruk Jinan Truck Co., Ltd.
21.12 -0.26 -1.2161% 6.56M
Somany Home Innovation Limited logo
SHIL Somany Home Innovation Limited
214.68 -6.36 -2.8773% 80.21K
Guangdong Aofei Data Technology Co., Ltd. logo
300738 Guangdong Aofei Data Technology Co., Ltd.
22.89 +0.05 +0.2189% 58.64M
Samyoung S&C Co. Ltd. logo
361670 Samyoung S&C Co. Ltd.
3,640 0 0% 15.78K
Ikio Lighting Ltd. logo
IKIO Ikio Lighting Ltd.
211.5 +7.7 +3.7782% 12.54K
AMMB Holdings Berhad logo
1015 AMMB Holdings Berhad
7.3 -0.05 -0.6803% 5.78M
NTT Data Intramart Corporation logo
3850 NTT Data Intramart Corporation
3,390 +120 +3.6697% 40.8K
Hariom Pipe Industries Ltd. logo
HARIOMPIPE Hariom Pipe Industries Ltd.
392.65 -7.65 -1.9111% 114.47K
Beijing Jingneng Clean Energy Co., Limited logo
0579 Beijing Jingneng Clean Energy Co., Limited
1.71 -0.02 -1.1594% 5.39M
Shijiazhuang Shangtai Technology Co., Ltd. logo
001301 Shijiazhuang Shangtai Technology Co., Ltd.
54.95 +2.45 +4.6667% 5.9M
Tsukuba Bank Ltd. logo
8338 Tsukuba Bank Ltd.
672 +15 +2.2831% 1.77M
Toho System Science Co., Ltd. logo
4333 Toho System Science Co., Ltd.
1,144 -7 -0.6082% 70.4K
Primotec Group Ltd. logo
PRMG Primotec Group Ltd.
1,345 -7 -0.5178% 2.88K
Ascentech KK logo
3565 Ascentech KK
434 +8 +1.8779% 202.5K
Soft-World International Corporation logo
5478 Soft-World International Corporation
99.5 0 0% 49.59K
Yankershop Food Co., Ltd. logo
002847 Yankershop Food Co., Ltd.
49.96 -0.83 -1.6342% 4.22M
Media Do Co., Ltd. logo
3678 Media Do Co., Ltd.
1,285 +33 +2.6358% 53.7K
Kindom Development Co., Ltd. logo
2520 Kindom Development Co., Ltd.
35.25 +0.8 +2.3222% 1.9M
E-Guardian Inc. logo
6050 E-Guardian Inc.
1,745 +14 +0.8088% 15.4K
Welcron Hantec Co., Ltd. logo
076080 Welcron Hantec Co., Ltd.
1,000 +87 +9.529% 123.21K
Winning Health Technology Group Co., Ltd. logo
300253 Winning Health Technology Group Co., Ltd.
7.88 +0.01 +0.1271% 76.54M
Hind Rectifiers Ltd. logo
HIRECT Hind Rectifiers Ltd.
1,222.3 -70.7 -5.4679% 566.57K
Weifu High-Technology Group Co., Ltd. logo
000581 Weifu High-Technology Group Co., Ltd.
17.47 -0.02 -0.1144% 4.41M
Beijing United Information Technology Co., Ltd. logo
603613 Beijing United Information Technology Co., Ltd.
19.19 -0.43 -2.1916% 6.85M
Indian Hume Pipe Co. Ltd. logo
INDIANHUME Indian Hume Pipe Co. Ltd.
386.05 -2.7 -0.6945% 17.45K
Interarch Building Products logo
INTERARCH Interarch Building Products
1,704.3 +21.1 +1.2536% 1.12K
Shenzhen Agricultural Power Co., Ltd. logo
000061 Shenzhen Agricultural Power Co., Ltd.
5.83 -0.04 -0.6814% 9.01M
Goke Microelectronics Co., Ltd. logo
300672 Goke Microelectronics Co., Ltd.
165.75 -4.77 -2.7973% 11.82M
Shengda Resources Co., Ltd. logo
000603 Shengda Resources Co., Ltd.
34.41 -0.14 -0.4052% 77.93M
Ohki Healthcare Holdings Co., Ltd. logo
3417 Ohki Healthcare Holdings Co., Ltd.
1,070 +4 +0.3752% 3.6K
A. Libental Holdings Ltd. logo
LBTL A. Libental Holdings Ltd.
1,413 0 0% 3.31K
BGI Genomics Co., Ltd. logo
300676 BGI Genomics Co., Ltd.
41.27 +0.58 +1.4254% 13.4M
Adama Ltd. logo
200553 Adama Ltd.
2.79 -0.01 -0.3571% 206.7K
PlusZero Inc. logo
5132 PlusZero Inc.
1,834 -26 -1.3978% 25.3K
Venus Pipes & Tubes Ltd. logo
VENUSPIPES Venus Pipes & Tubes Ltd.
1,572.1 -17.9 -1.1258% 20.39K
Nitco Ltd. logo
NITCO Nitco Ltd.
96.91 -2.37 -2.3872% 774.17K
Elpro International Ltd. logo
ELPROINTL Elpro International Ltd.
174.95 -0.1 -0.0571% 1.5K
Teamlease Services Limited logo
TEAMLEASE Teamlease Services Limited
1,246.6 -6.9 -0.5505% 14.09K
Guangxi Yuegui Guangye Holdings Co., Ltd. logo
000833 Guangxi Yuegui Guangye Holdings Co., Ltd.
20.16 -0.43 -2.0884% 18.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.