Name Last Change Change % Volume Year Range
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd. logo
603707 Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd.
8.22 +0.06 +0.7353% 12.85M
Shenzhen Edge Medical Co., Ltd. logo
2675 Shenzhen Edge Medical Co., Ltd.
39.2 +1.12 +2.9412% 297.81K
YAC Holdings Co., Ltd. logo
6298 YAC Holdings Co., Ltd.
1,264 +51 +4.2045% 219.8K
Shanghai Athub Co., Ltd. logo
603881 Shanghai Athub Co., Ltd.
26.28 +0.8 +3.1397% 81.87M
Cleanaway Co., Ltd. logo
8422 Cleanaway Co., Ltd.
26.9 +0.25 +0.9381% 4.89M
Zhuhai CosMX Battery Co., Ltd. logo
688772 Zhuhai CosMX Battery Co., Ltd.
14.84 +0.34 +2.3448% 8.09M
Gallant Precision Machining Co., Ltd. logo
5443 Gallant Precision Machining Co., Ltd.
107.5 +3 +2.8708% 5.44M
Huhtamaki India Ltd. logo
HUHTAMAKI Huhtamaki India Ltd.
291.65 +6.95 +2.4412% 414.86K
Sto Co., Ltd. logo
098660 Sto Co., Ltd.
1,736 -14 -0.8% 1.67K
Citic Heavy Industries Co. Ltd. logo
601608 Citic Heavy Industries Co. Ltd.
4.95 +0.07 +1.4344% 36.01M
DBG Technology Co., Ltd. logo
300735 DBG Technology Co., Ltd.
20.58 -0.13 -0.6277% 8.88M
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS logo
BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim AS
42.8 -0.4 -0.9259% 514.84K
Shandong Weifang Rainbow Chemical Co., Ltd. logo
301035 Shandong Weifang Rainbow Chemical Co., Ltd.
52.3 -1.87 -3.4521% 1.02M
CETC Potevio Science & Technology Co., Ltd. logo
002544 CETC Potevio Science & Technology Co., Ltd.
17.09 +0.39 +2.3353% 11.31M
Rhetan TMT Limited logo
RHETAN Rhetan TMT Limited
27.04 -6.76 -20% 1.26M
Gunkul Engineering Public Company Limited logo
GUNKUL Gunkul Engineering Public Company Limited
4.88 -0.22 -4.3137% 162.25M
Iron Device Corp. logo
464500 Iron Device Corp.
1,831 +31 +1.7222% 35.29K
Shanghai Longcheer Technology Co., Ltd. logo
603341 Shanghai Longcheer Technology Co., Ltd.
39.94 +0.72 +1.8358% 18.76M
Precision Camshafts Ltd. logo
PRECAM Precision Camshafts Ltd.
140.57 -1.45 -1.021% 108K
Exa E&C Inc. logo
054940 Exa E&C Inc.
3,895 +3,135 +412.5% 271.17K
Fine DNC Co., Ltd. logo
049120 Fine DNC Co., Ltd.
2,125 -230 -9.7665% 19.95K
Cecep Environmental Protection Co. Ltd. logo
300140 Cecep Environmental Protection Co. Ltd.
5.59 +0.05 +0.9025% 13.95M
Dasan Solueta Co., Ltd. logo
154040 Dasan Solueta Co., Ltd.
1,005 -7 -0.6917% 84.21K
Da-Li Development Co. Ltd. logo
6177 Da-Li Development Co. Ltd.
47.7 -0.55 -1.1399% 1.53M
Autel Intelligent Technology Co., Ltd. logo
688208 Autel Intelligent Technology Co., Ltd.
27.53 -0.46 -1.6434% 7.66M
ARIHANT ACADEMY LT logo
ARIHANTACA.SM ARIHANT ACADEMY LT
481 +2 +0.4175% 400
China Film Co., Ltd. logo
600977 China Film Co., Ltd.
12.84 -0.15 -1.1547% 74.01M
Cofco Sugar Holding Co. Ltd. logo
600737 Cofco Sugar Holding Co. Ltd.
13.12 -0.84 -6.0172% 69.8M
Dish TV India Limited logo
DISHTV Dish TV India Limited
2.84 +0.01 +0.3534% 62.21K
VC Inc. logo
365900 VC Inc.
2,475 0 0% 20.28K
Wus Printed Circuit Co. Ltd. logo
2316 Wus Printed Circuit Co. Ltd.
172 +8.5 +5.1988% 3.37M
Hiroshima Electric Railway Co., Ltd. logo
9033 Hiroshima Electric Railway Co., Ltd.
626 +2 +0.3205% 4.6K
Company for Cooperative Insurance logo
8010 Company for Cooperative Insurance
136.8 -0.7 -0.5091% 273.93K
Zhongfu Shenying Carbon Fiber Co., Ltd. logo
688295 Zhongfu Shenying Carbon Fiber Co., Ltd.
42.18 +0.22 +0.5243% 2.02M
Tanabe Consulting Group Co., Ltd. logo
9644 Tanabe Consulting Group Co., Ltd.
761 +10 +1.3316% 29.7K
Pegasus Co., Ltd. logo
6262 Pegasus Co., Ltd.
527 +9 +1.7375% 36.3K
Walvax Biotechnology Co., Ltd. logo
300142 Walvax Biotechnology Co., Ltd.
13.19 +0.06 +0.457% 83.53M
Orissa Minerals Development Company Ltd. logo
ORISSAMINE Orissa Minerals Development Company Ltd.
4,504.8 +54.1 +1.2155% 9.69K
Shandong Weigao Group Medical Polymer Co. Ltd. logo
1066 Shandong Weigao Group Medical Polymer Co. Ltd.
3.39 0 0% 8.01M
Easy Click Worldwide Networks Inc. logo
301171 Easy Click Worldwide Networks Inc.
38.06 +0.04 +0.1052% 71.38M
MarcoPolo Holdings Co., Ltd. logo
001386 MarcoPolo Holdings Co., Ltd.
15.07 -0.13 -0.8553% 2.31M
Japan Tissue Engineering Co., Ltd. logo
7774 Japan Tissue Engineering Co., Ltd.
862 +42 +5.122% 291K
United Foodbrands Limited logo
BARBEQUE United Foodbrands Limited
225 0 0% 1.19K
Shenyang Machine Tool Co., Ltd. logo
000410 Shenyang Machine Tool Co., Ltd.
5.24 +0.18 +3.5573% 64.51M
Efort Intelligent Equipment Co., Ltd. logo
688165 Efort Intelligent Equipment Co., Ltd.
17.65 +0.04 +0.2271% 4.99M
Quantum Solutions Co., Ltd. logo
2338 Quantum Solutions Co., Ltd.
131 +1 +0.7692% 162.7K
Shanghai Huafon Aluminium Co., Ltd. logo
601702 Shanghai Huafon Aluminium Co., Ltd.
15.4 -0.41 -2.5933% 10.39M
Etalon Group PLC logo
ETLN Etalon Group PLC
24.12 -0.4 -1.6313% 3.33M
Mufin Green Finance Ltd. logo
MUFIN Mufin Green Finance Ltd.
138.2 +0.2 +0.1449% 49.46K
Pan German Universal Motors logo
2247 Pan German Universal Motors
229 -0.5 -0.2179% 25.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.