Name Last Change Change % Volume Year Range
Epack Durable Ltd. logo
EPACK Epack Durable Ltd.
173.47 -2.06 -1.1736% 181.56K
Avicopter PLC logo
600038 Avicopter PLC
27.48 +1.08 +4.0909% 10.32M
Korea Plasma Technology U Co., Ltd. logo
054410 Korea Plasma Technology U Co., Ltd.
2,400 -55 -2.2403% 7.69K
Ichitan Group Public Company Limited logo
ICHI Ichitan Group Public Company Limited
13.4 +0.2 +1.5152% 2.19M
Mesaieed Petrochemical Holding Company Q.P.S.C. logo
MPHC Mesaieed Petrochemical Holding Company Q.P.S.C.
0.87 -0.02 -2.3569% 33.2M
China Fortune Financial Group Limited logo
0290 China Fortune Financial Group Limited
1.64 +0.01 +0.6154% 10.13M
Guangdong Tianyu Semiconductor Co., Ltd. H Shares logo
2658 Guangdong Tianyu Semiconductor Co., Ltd. H Shares
48.88 +2.2 +4.7129% 96.1K
Global Mixed-mode Technology Inc. logo
8081 Global Mixed-mode Technology Inc.
269.5 +7 +2.6667% 1.01M
Alexander Marine Co. Ltd. logo
8478 Alexander Marine Co. Ltd.
138.5 +0.5 +0.3623% 49.13K
Guangdong Zhongsheng Pharmaceutical Co., Ltd. logo
002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd.
26.48 -0.05 -0.1885% 36.49M
Paraca Inc. logo
4809 Paraca Inc.
1,969 -25 -1.2538% 18.4K
Aaeon Technology Inc. logo
6579 Aaeon Technology Inc.
146.5 0 0% 99K
Betta Pharmaceuticals Co. Ltd. logo
300558 Betta Pharmaceuticals Co. Ltd.
42.02 +0.03 +0.0714% 12.8M
Cosmo First Ltd. logo
COSMOFIRST Cosmo First Ltd.
832.6 +14 +1.7102% 78.74K
Himatsingka Seide Ltd. logo
HIMATSEIDE Himatsingka Seide Ltd.
60.92 +1.59 +2.6799% 410.84K
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
600835 Shanghai Mechanical and Electrical Industry Co., Ltd.
16.34 +0.29 +1.8069% 3.97M
Shenzhen Senior Technology Co., Ltd. logo
300568 Shenzhen Senior Technology Co., Ltd.
14.07 -0.24 -1.6771% 34.74M
Om Infra Ltd. logo
OMINFRAL Om Infra Ltd.
69.56 +0.35 +0.5057% 57.07K
Sejoong Co., Ltd. logo
039310 Sejoong Co., Ltd.
1,182 -13 -1.0879% 27.86K
Cict Mobile Communication Co., Ltd. logo
688387 Cict Mobile Communication Co., Ltd.
10.06 +0.36 +3.7113% 47.4M
NavInfo Co., Ltd. logo
002405 NavInfo Co., Ltd.
5.98 +0.03 +0.5042% 31.29M
Infor Environment Technology Co., Ltd. logo
000967 Infor Environment Technology Co., Ltd.
6.93 -0.15 -2.1186% 73.35M
Hester Biosciences Ltd. logo
HESTERBIO Hester Biosciences Ltd.
2,236.5 +40.1 +1.8257% 2.78K
Girişim Elektrik Sanayi Taahhüt A.Ş. logo
GESAN Girişim Elektrik Sanayi Taahhüt A.Ş.
35.36 -1.44 -3.913% 9.06M
Prism Biolab Co., Ltd. logo
206A Prism Biolab Co., Ltd.
172 +5 +2.994% 59.5K
M.M. Forgings Ltd. logo
MMFL M.M. Forgings Ltd.
528.25 +3.45 +0.6574% 21.79K
Centum Electronics Limited logo
CENTUM Centum Electronics Limited
4,026.2 +45.2 +1.1354% 53.96K
D-Link India Ltd. logo
DLINKINDIA D-Link India Ltd.
420.25 +0.1 +0.0238% 56.48K
Fangda Carbon New Material Co., Ltd. logo
600516 Fangda Carbon New Material Co., Ltd.
5.04 -0.06 -1.1765% 42.98M
Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. logo
688813 Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.
106.6 -6.54 -5.7804% 4.44M
Choa Pharmaceutical Co., Ltd. logo
034940 Choa Pharmaceutical Co., Ltd.
2,130 -70 -3.1818% 133.12K
Cas Corporation logo
016920 Cas Corporation
1,031 +14 +1.3766% 19.01K
Sun Art Retail Group Ltd. logo
6808 Sun Art Retail Group Ltd.
1.01 -0.02 -1.9324% 2.13M
Apollo Pipes Ltd. logo
APOLLOPIPE Apollo Pipes Ltd.
530 +1.25 +0.2364% 55.81K
Amrutanjan Health Care Ltd. logo
AMRUTANJAN Amrutanjan Health Care Ltd.
513.8 +7.8 +1.5415% 20.66K
Advanced Technology & Materials Co., Ltd. logo
000969 Advanced Technology & Materials Co., Ltd.
14.81 +0.31 +2.1379% 15.85M
Batisoke Cimento Sanayi ve Ticaret A.S. logo
BSOKE Batisoke Cimento Sanayi ve Ticaret A.S.
5.59 -0.29 -4.932% 17.5M
BN Agrochem Ltd logo
BNAGROCHEM BN Agrochem Ltd
169.99 +3.56 +2.139% 35.34K
Nareru Group Inc. logo
9163 Nareru Group Inc.
2,353 -17 -0.7173% 55.5K
Inter-M Co., Ltd. logo
017250 Inter-M Co., Ltd.
1,045 -8 -0.7597% 11.27K
Japan Data Science Consortium Inc. logo
4418 Japan Data Science Consortium Inc.
1,125 -6 -0.5305% 85.1K
Guangdong Mingyang Electric Co., Ltd. logo
301291 Guangdong Mingyang Electric Co., Ltd.
34.87 +1.2 +3.564% 5.33M
MOBAVENUE logo
MOBAVENUE MOBAVENUE
273.6 +1.1 +0.4037% 26.46K
Segue Group Co., Ltd. logo
3968 Segue Group Co., Ltd.
760 +67 +9.6681% 2.37M
Ador Welding Limited logo
ADORWELD Ador Welding Limited
1,500.8 -20.1 -1.3216% 30.05K
Jilin Electric Power Co. Ltd. logo
000875 Jilin Electric Power Co. Ltd.
4.4 +0.04 +0.9174% 31.28M
Dekon Food and Agriculture Group logo
2419 Dekon Food and Agriculture Group
56.4 +0.15 +0.2667% 1.05M
Guangshen Railway Co., Ltd. logo
601333 Guangshen Railway Co., Ltd.
3.09 +0.01 +0.3247% 78.91M
Tonze New Energy Technology Co., Ltd. logo
002759 Tonze New Energy Technology Co., Ltd.
11.62 +0.31 +2.7409% 19.47M
China Southern Power Grid Co. Ltd. logo
003035 China Southern Power Grid Co. Ltd.
4.98 +0.03 +0.6061% 19.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.