Name Last Change Change % Volume Year Range
Macrolink Culturaltainment Development Co., Ltd. logo
000620 Macrolink Culturaltainment Development Co., Ltd.
2.78 +0.03 +1.0909% 125.4M
Daedong Metals Co. Ltd. logo
020400 Daedong Metals Co. Ltd.
2,350 +80 +3.5242% 10.47K
Sika Interplant Systems Ltd logo
SIKA Sika Interplant Systems Ltd
944.35 -7.85 -0.8244% 9.48K
Gocl Corporation Limited logo
GOCLCORP Gocl Corporation Limited
365.35 +3.55 +0.9812% 5.55K
Hydsoft Technology Co., Ltd. logo
301316 Hydsoft Technology Co., Ltd.
31.71 -0.31 -0.9681% 6.61M
Easyhome New Retail Group Co., Ltd. logo
000785 Easyhome New Retail Group Co., Ltd.
2.12 -0.05 -2.3041% 66.07M
Hangzhou Robam Appliances Co., Ltd. logo
002508 Hangzhou Robam Appliances Co., Ltd.
16.6 +0.19 +1.1578% 5.31M
Wilmar International Ltd. logo
F34 Wilmar International Ltd.
3.47 -0.04 -1.1396% 7.79M
Cecep Wind Power Corporation logo
601016 Cecep Wind Power Corporation
3.06 -0.01 -0.3257% 64.17M
Kingsemi Co., Ltd. logo
688037 Kingsemi Co., Ltd.
299.16 +6.06 +2.0676% 3.83M
Reliance Industrial Infrastructure Limited logo
RIIL Reliance Industrial Infrastructure Limited
730.75 -2.65 -0.3613% 139.01K
Dee Development Engineers Ltd. logo
DEEDEV Dee Development Engineers Ltd.
569.2 -6.25 -1.0861% 19.9K
Country Garden Services Holdings Co. Ltd. logo
6098 Country Garden Services Holdings Co. Ltd.
5.19 -0.14 -2.6266% 3.46M
Shenghe Resources Holding Co., Ltd. logo
600392 Shenghe Resources Holding Co., Ltd.
17.39 -0.56 -3.1198% 47.76M
Estun Automation Co., Ltd. logo
002747 Estun Automation Co., Ltd.
24.24 +0.15 +0.6227% 21.28M
Hand Enterprise Solutions Co., Ltd. logo
300170 Hand Enterprise Solutions Co., Ltd.
13.94 -0.26 -1.831% 31.42M
Taj GVK Hotels & Resorts Ltd. logo
TAJGVK Taj GVK Hotels & Resorts Ltd.
324.15 +1.4 +0.4338% 40.36K
Guangzhou Automobile Group Co., Ltd. logo
GAC03 Guangzhou Automobile Group Co., Ltd.
1.86 -0.01 -0.5348% 2
Hainan Jinpan Smart Technology Co., Ltd. logo
688676 Hainan Jinpan Smart Technology Co., Ltd.
53.01 +0.25 +0.4738% 6.43M
Apcotex Industries Ltd. logo
APCOTEXIND Apcotex Industries Ltd.
597.45 +9.55 +1.6244% 44.29K
Andrew Yule & Company Ltd. logo
ANDREWYU Andrew Yule & Company Ltd.
24.92 +0.86 +3.5744% 48.02K
Pasifik Gayrimenkul Yatirim Ortakligi A.S. logo
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
1.68 -0.07 -4% 48.85M
E8ight Co. Ltd. logo
418620 E8ight Co. Ltd.
406 0 0% 2.96M
Fibergate Inc. logo
9450 Fibergate Inc.
746 -4 -0.5333% 32.6K
SJS Enterprises Ltd. logo
SJS SJS Enterprises Ltd.
2,005.9 +9.2 +0.4608% 60.79K
Leyard Optoelectronic Co., Ltd. logo
300296 Leyard Optoelectronic Co., Ltd.
4.5 -0.01 -0.2217% 30.72M
Zotye Automobile Co. Ltd. logo
000980 Zotye Automobile Co. Ltd.
1.87 +0.02 +1.0811% 206.65M
Alfa Solar Enerji Sanayi ve Ticaret A.S. logo
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
26.14 -1.22 -4.4591% 1.14M
Kushikatsu Tanaka Holdings Co. Ltd. logo
3547 Kushikatsu Tanaka Holdings Co. Ltd.
1,930 -34 -1.7312% 31.9K
Vimta Labs Ltd. logo
VIMTALABS Vimta Labs Ltd.
522.45 +0.8 +0.1534% 55.62K
Cyber Security Cloud Inc. logo
4493 Cyber Security Cloud Inc.
2,618 +500 +23.6072% 15.4M
Fuso Pharmaceutical Industries, Ltd. logo
4538 Fuso Pharmaceutical Industries, Ltd.
2,150 -15 -0.6928% 30.1K
Japan Pure Chemical Co., Ltd. logo
4973 Japan Pure Chemical Co., Ltd.
4,775 -90 -1.8499% 71.3K
Bloks Group Ltd logo
0325 Bloks Group Ltd
65.8 +3.9 +6.3005% 1.86M
Spuntech Industries Ltd. logo
SPNTC Spuntech Industries Ltd.
258.9 0 0% 31
Parker Corporation logo
9845 Parker Corporation
1,325 -26 -1.9245% 32.8K
HanchorBio Inc. logo
7827 HanchorBio Inc.
141 +1 +0.7143% 498.03K
Ceinsys Tech Ltd. logo
CEINSYSTECH Ceinsys Tech Ltd.
695.15 +14.8 +2.1754% 12.55K
Cantabil Retail India Ltd. logo
CANTABIL Cantabil Retail India Ltd.
249.69 -0.22 -0.088% 142.05K
Tenryu Saw Manufacturing Co., Ltd. logo
5945 Tenryu Saw Manufacturing Co., Ltd.
2,270 +4 +0.1765% 600
Samil Co., Ltd. logo
032280 Samil Co., Ltd.
1,247 +8 +0.6457% 9.19K
Guangdong Fenghua Advanced Technology Holding Co., Ltd. logo
000636 Guangdong Fenghua Advanced Technology Holding Co., Ltd.
40.76 -1.4 -3.3207% 63.61M
Fumakilla Ltd. logo
4998 Fumakilla Ltd.
1,131 -16 -1.3949% 16.9K
Singapore Airlines Ltd. logo
C6L Singapore Airlines Ltd.
6.69 +0.03 +0.4505% 1.64M
Information Planning Co. Ltd. logo
3712 Information Planning Co. Ltd.
971 -3 -0.308% 2.1K
Dongyue Group Limited logo
0189 Dongyue Group Limited
11.21 +0.12 +1.0821% 2.6M
Semba Corp. logo
6540 Semba Corp.
1,497 -3 -0.2% 12.6K
G Shank Enterprise Co., Ltd. logo
2476 G Shank Enterprise Co., Ltd.
123.5 +1.5 +1.2295% 521.1K
FS.COM Limited logo
3355 FS.COM Limited
39 -2.58 -6.2049% 1.21M
Plan B Media Public Company Limited logo
PLANB Plan B Media Public Company Limited
9.05 0 0% 25.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.