Name Last Change Change % Volume Year Range
Segezha Group PJSC logo
SGZH Segezha Group PJSC
0.79 +0.01 +1.2133% 912.73M
Neway Valve (Suzhou) Co., Ltd. logo
603699 Neway Valve (Suzhou) Co., Ltd.
51.38 -1.96 -3.6745% 5.77M
Anhui Truchum Advanced Materials Co., Ltd. logo
002171 Anhui Truchum Advanced Materials Co., Ltd.
9.8 -0.18 -1.8036% 35.33M
Soosung Webtoon Co., Ltd. logo
084180 Soosung Webtoon Co., Ltd.
538 +9 +1.7013% 35.88K
Sun Inc. logo
4053 Sun Inc.
463 +3 +0.6522% 133.6K
United Foodbrands Limited logo
UFBL United Foodbrands Limited
798.1 -9.5 -1.1763% 196.39K
Fujikura Kasei Co. Ltd. logo
4620 Fujikura Kasei Co. Ltd.
928 +57 +6.5442% 158.9K
Jig-Saw Inc. logo
3914 Jig-Saw Inc.
2,276 +11 +0.4857% 3.6K
Ikd Co. Ltd. logo
600933 Ikd Co. Ltd.
13.85 +0.05 +0.3623% 6.75M
Shanghai Zhonggu Logistics Co., Ltd. logo
603565 Shanghai Zhonggu Logistics Co., Ltd.
10.39 -0.01 -0.0962% 12.34M
Zero One Technology Co., Ltd. logo
3029 Zero One Technology Co., Ltd.
108.5 +0.5 +0.463% 764.41K
Ascendio Co., Ltd. logo
012170 Ascendio Co., Ltd.
748 0 0% 672.83K
Shenzhen Gas Corporation Ltd. logo
601139 Shenzhen Gas Corporation Ltd.
6.32 -0.08 -1.25% 16.66M
Dukhan Bank logo
DUBK Dukhan Bank
3.3 -0.01 -0.3924% 747.2K
Aurora Design Public Company Limited logo
AURA Aurora Design Public Company Limited
14.5 0 0% 892K
TTY Biopharm Company Limited logo
4105 TTY Biopharm Company Limited
77.3 -0.3 -0.3866% 601.75K
Shede Spirits Co. Ltd. logo
600702 Shede Spirits Co. Ltd.
37.53 -0.52 -1.3666% 11.31M
Ubion Co., Ltd. logo
084440 Ubion Co., Ltd.
1,105 -25 -2.2124% 6.5K
Kobe Electric Railway Co., Ltd. logo
9046 Kobe Electric Railway Co., Ltd.
2,413 -19 -0.7812% 13.3K
Sinocelltech Group Ltd. logo
688520 Sinocelltech Group Ltd.
38.81 +0.91 +2.4011% 5.36M
China Jinmao Holdings Group Limited logo
0817 China Jinmao Holdings Group Limited
1.34 -0.01 -0.738% 23.47M
Yoshicon Co., Ltd. logo
5280 Yoshicon Co., Ltd.
2,181 +1 +0.0459% 9.5K
ZhongAn Online P&C Insurance Co., Ltd. logo
6060 ZhongAn Online P&C Insurance Co., Ltd.
10.91 -0.19 -1.7117% 4.8M
Sinosoft Co. Ltd. logo
603927 Sinosoft Co. Ltd.
13.84 -0.08 -0.5747% 6.92M
Han Kook Steel Co. Ltd. logo
025890 Han Kook Steel Co. Ltd.
2,600 +110 +4.4177% 200.91K
Jiangsu Azure Corp. logo
002245 Jiangsu Azure Corp.
17.74 +0.55 +3.1995% 102.96M
Trinity Industrial Corp. logo
6382 Trinity Industrial Corp.
1,231 +8 +0.6541% 10K
Krsnaa Diagnostics Ltd. logo
KRSNAA Krsnaa Diagnostics Ltd.
566 -8.8 -1.531% 18.93K
KP Energy Ltd. logo
KPEL KP Energy Ltd.
292.2 -0.5 -0.1708% 3.72K
Geolive Group Corp logo
3157 Geolive Group Corp
1,430 +33 +2.3622% 2K
Fukuvi Chemical Industry Co., Ltd. logo
7871 Fukuvi Chemical Industry Co., Ltd.
993 +37 +3.8703% 15.3K
Woogene B&G Co. Ltd. logo
018620 Woogene B&G Co. Ltd.
2,570 +20 +0.7843% 32.73K
Hito Communications Holdings Inc. logo
4433 Hito Communications Holdings Inc.
891 +4 +0.451% 26.5K
Ningbo Shanshan Co., Ltd. logo
600884 Ningbo Shanshan Co., Ltd.
12.17 +0.04 +0.3298% 57.13M
Citicore Energy REIT Corp. logo
CREIT Citicore Energy REIT Corp.
3.38 0 0% 1.83M
Asteria Corp logo
3853 Asteria Corp
1,132 +18 +1.6158% 235K
Mia Teknoloji A.Ş. logo
MIATK Mia Teknoloji A.Ş.
29.7 -0.82 -2.6868% 13.03M
Densan Co., Ltd. logo
3640 Densan Co., Ltd.
2,676 +45 +1.7104% 7K
Beijing Aerospace Shenzhou Co., Ltd. logo
300455 Beijing Aerospace Shenzhou Co., Ltd.
19.2 -0.65 -3.2746% 8.07M
Trs Information Technology Co. logo
300229 Trs Information Technology Co.
14.85 -0.12 -0.8016% 40.22M
Apeloa Pharmaceutical Co., Ltd. logo
000739 Apeloa Pharmaceutical Co., Ltd.
22.4 -0.85 -3.6559% 43.56M
CSSC Science & Technology Co., Ltd. logo
600072 CSSC Science & Technology Co., Ltd.
8.92 -0.1 -1.1086% 13.5M
Beiqi Foton Motor Co., Ltd. logo
600166 Beiqi Foton Motor Co., Ltd.
3.05 -0.02 -0.6515% 91.92M
Ahresty Corporation logo
5852 Ahresty Corporation
669 -4 -0.5944% 39.5K
Savur Gayrimenkul Yatırım Ortaklığı A.Ş. logo
SVGYO Savur Gayrimenkul Yatırım Ortaklığı A.Ş.
15.47 +0.47 +3.1333% 18.71M
Innovation Holdings Co. Ltd. logo
3484 Innovation Holdings Co. Ltd.
1,080 0 0% 29.8K
Jiangsu Cnano Technology Co., Ltd. logo
688116 Jiangsu Cnano Technology Co., Ltd.
33.51 -0.18 -0.5343% 3.96M
AlbaLink Co., Ltd. logo
5537 AlbaLink Co., Ltd.
3,055 +65 +2.1739% 32.9K
Kalyani Investment Company Ltd. logo
KICL Kalyani Investment Company Ltd.
5,405 -18.5 -0.3411% 69
The United Laboratories International Holdings Limited logo
3933 The United Laboratories International Holdings Limited
9.08 +0.01 +0.1103% 5.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.