| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPANDANA Spandana Sphoorty Financial Ltd. | 211.84 | +0.02 | +0.0094% | 66.05K | |
600761 Anhui Heli Co., Ltd. | 14.75 | +0.14 | +0.9582% | 5.17M | |
021040 Dongkuk Steel Mill Co., Ltd. | 947 | +19 | +2.0474% | 18K | |
000592 Zhongfu Straits Pingtan Development Co., Ltd. | 7.34 | +0.14 | +1.9444% | 238.23M | |
558A SQUEEZE Inc. | 5,670 | -90 | -1.5625% | 9K | |
KONYA Konya Cimento Sanayii A.S. | 3,307.5 | -55 | -1.6357% | 6.07K | |
688050 Eyebright Medical Technology Co., Ltd. | 39.73 | -0.17 | -0.4261% | 3.3M | |
EPACKPEB Epack Prefab Technologies Limited | 241.55 | -1.79 | -0.7356% | 369.14K | |
UFBL United Foodbrands Limited | 674.95 | +13.65 | +2.0641% | 748 | |
YAAZ Yez Construction LLC | 671.2 | -0.1 | -0.0149% | 150 | |
300567 Wuhan Jingce Electronic Group Co., Ltd. | 151.84 | -1.16 | -0.7582% | 5.48M | |
3617 CyberPower Systems Inc. | 264.5 | +3.5 | +1.341% | 602.16K | |
SGZH Segezha Group PJSC | 0.74 | +0.02 | +2.2008% | 216.67M | |
603699 Neway Valve (Suzhou) Co., Ltd. | 37.59 | +0.14 | +0.3738% | 2.69M | |
002171 Anhui Truchum Advanced Materials Co., Ltd. | 9.05 | +0.13 | +1.4574% | 27.18M | |
084180 Soosung Webtoon Co., Ltd. | 210 | 0 | 0% | 3.13M | |
4053 Sun Inc. | 518 | -14 | -2.6316% | 144.1K | |
UFBL United Foodbrands Limited | 675.9 | +12.65 | +1.9073% | 17.46K | |
4620 Fujikura Kasei Co. Ltd. | 1,115 | +5 | +0.4505% | 76.6K | |
3914 Jig-Saw Inc. | 2,471 | -10 | -0.4031% | 11.3K | |
600933 Ikd Co. Ltd. | 13.13 | +0.62 | +4.956% | 15.68M | |
603565 Shanghai Zhonggu Logistics Co., Ltd. | 12.16 | -0.04 | -0.3279% | 18.28M | |
3029 Zero One Technology Co., Ltd. | 120.5 | +1 | +0.8368% | 1.63M | |
012170 Ascendio Co., Ltd. | 3,065 | -65 | -2.0767% | 9.16K | |
601139 Shenzhen Gas Corporation Ltd. | 6.35 | +0.07 | +1.1146% | 21.02M | |
DUBK Dukhan Bank | 2.97 | -0.03 | -0.8681% | 1.21M | |
AURA Aurora Design Public Company Limited | 13.7 | +0.1 | +0.7353% | 5.18M | |
4105 TTY Biopharm Company Limited | 83.2 | +1 | +1.2165% | 1.25M | |
600702 Shede Spirits Co. Ltd. | 32.06 | +0.28 | +0.8811% | 4.82M | |
084440 Ubion Co., Ltd. | 4,885 | -245 | -4.7758% | 2.27K | |
9046 Kobe Electric Railway Co., Ltd. | 2,370 | -12 | -0.5038% | 8.2K | |
688520 Sinocelltech Group Ltd. | 32.46 | -0.22 | -0.6732% | 2.15M | |
0817 China Jinmao Holdings Group Limited | 1.29 | +0.01 | +0.3891% | 6.91M | |
5280 Yoshicon Co., Ltd. | 2,161 | -16 | -0.735% | 21K | |
6060 ZhongAn Online P&C Insurance Co., Ltd. | 9.48 | -0.3 | -3.0675% | 7.81M | |
603927 Sinosoft Co. Ltd. | 13.66 | -0.18 | -1.3006% | 9.56M | |
025890 Han Kook Steel Co. Ltd. | 2,525 | +45 | +1.8145% | 11.29K | |
002245 Jiangsu Azure Corp. | 14.27 | -0.08 | -0.5575% | 47.39M | |
6382 Trinity Industrial Corp. | 1,210 | -16 | -1.3051% | 28.2K | |
KRSNAA Krsnaa Diagnostics Ltd. | 533.3 | 0 | 0% | 31.05K | |
KPEL KP Energy Ltd. | 197.05 | -4.95 | -2.4505% | 38.18K | |
3157 Geolive Group Corp | 1,430 | -19 | -1.3112% | 1.3K | |
7871 Fukuvi Chemical Industry Co., Ltd. | 1,000 | -2 | -0.1996% | 3.1K | |
018620 Woogene B&G Co. Ltd. | 2,555 | +75 | +3.0242% | 16.8K | |
4433 Hito Communications Holdings Inc. | 839 | -5 | -0.5924% | 39.1K | |
600884 Ningbo Shanshan Co., Ltd. | 10.65 | -0.13 | -1.2059% | 27.36M | |
CREIT Citicore Energy REIT Corp. | 2.9 | 0 | 0% | 2.63M | |
3853 Asteria Corp | 1,058 | +6 | +0.5703% | 200.3K | |
MIATK Mia Teknoloji A.Ş. | 25.68 | -1.82 | -6.6182% | 66M | |
3640 Densan Co., Ltd. | 2,715 | +31 | +1.155% | 7.5K | |