Name Last Change Change % Volume Year Range
The United Laboratories International Holdings Limited logo
3933 The United Laboratories International Holdings Limited
9.03 -0.04 -0.4961% 3.75M
Jiugui Liquor Co., Ltd. logo
000799 Jiugui Liquor Co., Ltd.
41.18 -0.4 -0.962% 8.43M
Toebox Korea Ltd. logo
215480 Toebox Korea Ltd.
2,170 +60 +2.8436% 22.42K
Hanjoo Art Co., Ltd. logo
058450 Hanjoo Art Co., Ltd.
3,270 -620 -15.9383% 419.22K
Anhui Wenergy Co., Ltd. logo
000543 Anhui Wenergy Co., Ltd.
7.82 -0.06 -0.7614% 23.57M
Medical Data Vision Co., Ltd. logo
3902 Medical Data Vision Co., Ltd.
1,684 0 0% 56.1K
Medius Holdings Co., Ltd. logo
3154 Medius Holdings Co., Ltd.
786 +2 +0.2551% 11.5K
Togami Electric Manufacturing Co., Ltd. logo
6643 Togami Electric Manufacturing Co., Ltd.
5,750 -60 -1.0327% 5.7K
Pennar Industries Limited logo
PENIND Pennar Industries Limited
161.47 -0.02 -0.0124% 7.18K
Tokyo Printing Ink Mfg Co. Ltd. logo
4635 Tokyo Printing Ink Mfg Co. Ltd.
2,073 -3 -0.1445% 35.8K
Kyowa Electronic Instruments Co. Ltd. logo
6853 Kyowa Electronic Instruments Co. Ltd.
788 -18 -2.2333% 37.1K
Nichidenbo Corporation logo
3090 Nichidenbo Corporation
174.5 +13.5 +8.3851% 32.36M
China Automotive Engineering Corporation logo
601965 China Automotive Engineering Corporation
14.1 -0.04 -0.2829% 5.69M
Solax Power Network Technology Co., Ltd. logo
688717 Solax Power Network Technology Co., Ltd.
62.39 +2.9 +4.8748% 8.01M
XtalPi Holdings Limited logo
2228 XtalPi Holdings Limited
8.32 +0.19 +2.3985% 93.67M
Solvvy Inc. logo
7320 Solvvy Inc.
1,564 +32 +2.0888% 58.9K
Shanghai Sinyang Semiconductor Co., Ltd. logo
300236 Shanghai Sinyang Semiconductor Co., Ltd.
92.01 -2.49 -2.6349% 7.03M
Ranix Inc. logo
317120 Ranix Inc.
1,513 +24 +1.6118% 44.2K
Willfar Information Technology Co., Ltd. logo
688100 Willfar Information Technology Co., Ltd.
29.87 +0.04 +0.1341% 3.85M
China Petroleum Engineering Co. Ltd. logo
600339 China Petroleum Engineering Co. Ltd.
3.32 -0.02 -0.5988% 59.98M
Osp Co. Ltd. logo
368970 Osp Co. Ltd.
2,325 +15 +0.6494% 4.6K
Ador Welding Limited logo
ADOR Ador Welding Limited
1,518.4 +35 +2.3594% 64.01K
Robosense Technology Co. Ltd. logo
2498 Robosense Technology Co. Ltd.
23.74 +0.04 +0.1688% 8.03M
W-Scope Corporation logo
6619 W-Scope Corporation
159 +6 +3.9216% 1.7M
Kothari Industrial Corporation Ltd. logo
KOTIC Kothari Industrial Corporation Ltd.
150.5 -1.65 -1.0844% 3.27K
Asahi Printing Co., Ltd. logo
3951 Asahi Printing Co., Ltd.
888 +14 +1.6018% 35.1K
GM Breweries Ltd. logo
GMBREW GM Breweries Ltd.
900 -1.1 -0.1221% 13.77K
Robot Home Inc. logo
1435 Robot Home Inc.
166 +3 +1.8405% 441.9K
KSK Co. Ltd. logo
9687 KSK Co. Ltd.
4,400 0 0% 500
Meiko Network Japan Co., Ltd. logo
4668 Meiko Network Japan Co., Ltd.
770 +3 +0.3911% 75.2K
Jpc Connectivity Inc. logo
6197 Jpc Connectivity Inc.
301.5 -7.5 -2.4272% 1.38M
Yongan Futures Co., Ltd. logo
600927 Yongan Futures Co., Ltd.
13.11 +0.15 +1.1574% 4.97M
Vikran Engineering Limited logo
VIKRAN Vikran Engineering Limited
67.25 -6.45 -8.7517% 2.71M
China Conch Venture Holdings Limited logo
0586 China Conch Venture Holdings Limited
8.81 +0.02 +0.2275% 4.91M
Longshine Technology Group Co., Ltd. logo
300682 Longshine Technology Group Co., Ltd.
11.71 +0.06 +0.515% 12.13M
Beijing Dabeinong Technology Group Co., Ltd. logo
002385 Beijing Dabeinong Technology Group Co., Ltd.
3.04 -0.05 -1.6181% 54.94M
Shenzhen Kangtai Biological Products Co., Ltd. logo
300601 Shenzhen Kangtai Biological Products Co., Ltd.
12.77 +0.02 +0.1569% 17.7M
Ifgl Refractories Ltd. logo
IFGLEXPOR Ifgl Refractories Ltd.
225.3 -1.8 -0.7926% 171.75K
Raval ICS Ltd. logo
RVL Raval ICS Ltd.
161.7 -0.1 -0.0618% 14.68K
Shanghai Beite Technology Co., Ltd. logo
603009 Shanghai Beite Technology Co., Ltd.
44 +4 +10% 11.07M
Oie Sangyo Co., Ltd. logo
7481 Oie Sangyo Co., Ltd.
2,504 -14 -0.556% 600
Nippon Concrete Industries Co., Ltd. logo
5269 Nippon Concrete Industries Co., Ltd.
360 +4 +1.1236% 266.1K
Nasu Denki Tekko Co., Ltd. logo
5922 Nasu Denki Tekko Co., Ltd.
19,940 -60 -0.3% 500
Yamax Corp logo
5285 Yamax Corp
1,387 +18 +1.3148% 59.1K
Zhongshan Public Utilities Group Co. Ltd. logo
000685 Zhongshan Public Utilities Group Co. Ltd.
11.17 -0.09 -0.7993% 12.08M
Enshu Truck Co., Ltd. logo
9057 Enshu Truck Co., Ltd.
3,215 -65 -1.9817% 5.5K
Kvk Corporation logo
6484 Kvk Corporation
2,335 +9 +0.3869% 1.8K
Heranba Industries Ltd. logo
HERANBA Heranba Industries Ltd.
173.97 -2.64 -1.4948% 20.2K
Autosever Co. Ltd. logo
5589 Autosever Co. Ltd.
2,780 +30 +1.0909% 7.2K
Hysan Development Company Limited logo
0014 Hysan Development Company Limited
18.13 -0.08 -0.4393% 14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.