Name Last Change Change % Volume Year Range
Fusion Finance Ltd. logo
FUSION Fusion Finance Ltd.
206.16 +1.17 +0.5708% 676.34K
Solarworld Energy Solutions Limited logo
SOLARWORLD Solarworld Energy Solutions Limited
164.55 -2 -1.2008% 8.27K
Tess Holdings Co Ltd logo
5074 Tess Holdings Co Ltd
774 +4 +0.5195% 1.21M
Divgi Torqtransfer Systems Limited logo
DIVGIITTS Divgi Torqtransfer Systems Limited
1,065.45 -0.5 -0.0469% 3.52K
Bank of Zhengzhou Co., Ltd. logo
002936 Bank of Zhengzhou Co., Ltd.
1.78 +0.01 +0.565% 97.15M
The Keepers Holdings Inc. logo
KEEPR The Keepers Holdings Inc.
1.87 0 0% 1.59M
Solarworld Energy Solutions Limited logo
SOLARWORLD Solarworld Energy Solutions Limited
164.61 -1.94 -1.1648% 146.65K
Taiwan Sakura Corp. logo
9911 Taiwan Sakura Corp.
82.1 -0.2 -0.243% 239.56K
Zhejiang Provincial New Energy Investment Co., Ltd. logo
600032 Zhejiang Provincial New Energy Investment Co., Ltd.
7.5 -0.05 -0.6623% 28.71M
Yuexiu Property Company Limited logo
0123 Yuexiu Property Company Limited
3.56 -0.04 -1.25% 4.04M
Matsuya R&D Co., Ltd. logo
7317 Matsuya R&D Co., Ltd.
1,103 0 0% 3.5K
China Marine Information Systems Company Limited logo
600764 China Marine Information Systems Company Limited
18.41 +0.09 +0.4913% 4.07M
Net Holding A.S. logo
NTHOL Net Holding A.S.
43.42 -0.04 -0.092% 2.69M
China Railway Special Cargo Co., Ltd. logo
001213 China Railway Special Cargo Co., Ltd.
3.54 -0.03 -0.8403% 6.07M
Alicon Castalloy Ltd. logo
ALICON Alicon Castalloy Ltd.
728.55 +5.65 +0.7816% 12.61K
Daesan F&B Inc. logo
065150 Daesan F&B Inc.
1,665 +35 +2.1472% 22.54K
Asahi Net Inc. logo
3834 Asahi Net Inc.
616 -13 -2.0668% 82.8K
Daiichi Co., Ltd. logo
7643 Daiichi Co., Ltd.
1,717 +5 +0.2921% 1.9K
Yeo Teknoloji Enerji ve Endüstri A.Ş. logo
YEOTK Yeo Teknoloji Enerji ve Endüstri A.Ş.
37.66 -0.82 -2.131% 9.9M
Xi'an Bright Laser Technologies Co., Ltd. logo
688333 Xi'an Bright Laser Technologies Co., Ltd.
108.73 +0.03 +0.0276% 9.19M
Ningbo Ronbay New Energy Technology Co., Ltd. logo
688005 Ningbo Ronbay New Energy Technology Co., Ltd.
27.78 -0.3 -1.0684% 9.57M
Vibhavadi Medical Center Public Company Limited logo
VIBHA Vibhavadi Medical Center Public Company Limited
1.35 0 0% 2.4M
Softcen Co. Ltd. logo
032680 Softcen Co. Ltd.
915 +17 +1.8931% 114.15K
Zhejiang Jingxin Pharmaceutical Co., Ltd. logo
002020 Zhejiang Jingxin Pharmaceutical Co., Ltd.
14.36 +0.12 +0.8427% 21.56M
Politeknik Metal Sanayi ve Ticaret A.S. logo
POLTK Politeknik Metal Sanayi ve Ticaret A.S.
4,305 -80 -1.8244% 6.22K
China Transinfo Technology Co., Ltd. logo
002373 China Transinfo Technology Co., Ltd.
7.88 -0.03 -0.3793% 13.8M
Özak Gayrimenkul Yatırım Ortaklığı A.Ş. logo
OZKGY Özak Gayrimenkul Yatırım Ortaklığı A.Ş.
12.64 -0.12 -0.9404% 2.2M
Zhejiang Daily Digital Culture Group Co., Ltd. logo
600633 Zhejiang Daily Digital Culture Group Co., Ltd.
11.17 -0.05 -0.4456% 19.78M
Man Wah Holdings Ltd. logo
1999 Man Wah Holdings Ltd.
3.15 -0.05 -1.5601% 4.25M
Tci Express Ltd. logo
TCIEXP Tci Express Ltd.
542.1 -4.4 -0.8051% 116
Sinon Corporation logo
1712 Sinon Corporation
39.4 +0.05 +0.1271% 751.68K
Venustech Group Inc. logo
002439 Venustech Group Inc.
14.32 0 0% 33.31M
Caulis Inc. logo
153A Caulis Inc.
1,210 -7 -0.5752% 21K
Halk Gayrimenkul Yatirim Ortakligi A.S. logo
HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S.
4.48 -0.13 -2.82% 11.53M
Ryukil C&S Co., Ltd. logo
191410 Ryukil C&S Co., Ltd.
1,420 -70 -4.698% 135.96K
Fimperkasa Utama Tbk. PT logo
FIMP Fimperkasa Utama Tbk. PT
69 0 0% 35.8K
Zhejiang Publishing & Media Co., Ltd. logo
601921 Zhejiang Publishing & Media Co., Ltd.
7.28 +0.01 +0.1376% 4.14M
SP Apparels Ltd. logo
SPAL SP Apparels Ltd.
1,067 -3.2 -0.299% 302
Continental Holdings Corp. logo
3703 Continental Holdings Corp.
20 -0.15 -0.7444% 1.69M
Human Technologies Inc. logo
5621 Human Technologies Inc.
1,653 -55 -3.2201% 33.6K
Sinomach Precision Industry Co., Ltd. logo
002046 Sinomach Precision Industry Co., Ltd.
46.45 -0.43 -0.9172% 8.29M
Lydia Yeşil Enerji Kaynakları A.Ş. logo
LYDYE Lydia Yeşil Enerji Kaynakları A.Ş.
12,735 -45 -0.3521% 3.5K
Daishinku Corp. logo
6962 Daishinku Corp.
823 +51 +6.6062% 656.5K
Riyadh Cables Group Co. logo
4142 Riyadh Cables Group Co.
108.6 +1.6 +1.4953% 353.43K
Punjab Chemicals & Crop Protection Ltd. logo
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd.
1,112.2 +1.1 +0.099% 7.06K
Shanghai Awinic Technology Co. Ltd. logo
688798 Shanghai Awinic Technology Co. Ltd.
55.55 +0.33 +0.5976% 1.73M
Sakai Heavy Industries Ltd. logo
6358 Sakai Heavy Industries Ltd.
2,148 +27 +1.273% 24.6K
Skonec Entertainment Co., Ltd. logo
276040 Skonec Entertainment Co., Ltd.
327 0 0% 15.06M
Yoshimura Food Holdings K.K. logo
2884 Yoshimura Food Holdings K.K.
644 +7 +1.0989% 51.8K
Onamba Co., Ltd. logo
5816 Onamba Co., Ltd.
1,567 +8 +0.5131% 41.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.