Name Last Change Change % Volume Year Range
Beijing Aerospace Shenzhou Co., Ltd. logo
300455 Beijing Aerospace Shenzhou Co., Ltd.
16.09 +0.63 +4.075% 9.63M
Trs Information Technology Co. logo
300229 Trs Information Technology Co.
12.43 -0.4 -3.1177% 19.81M
Apeloa Pharmaceutical Co., Ltd. logo
000739 Apeloa Pharmaceutical Co., Ltd.
23.42 -0.39 -1.638% 15.09M
CSSC Science & Technology Co., Ltd. logo
600072 CSSC Science & Technology Co., Ltd.
10 +0.42 +4.3841% 76.47M
Beiqi Foton Motor Co., Ltd. logo
600166 Beiqi Foton Motor Co., Ltd.
2.67 +0.01 +0.3759% 98.57M
Ahresty Corporation logo
5852 Ahresty Corporation
632 -16 -2.4691% 301.8K
Savur Gayrimenkul Yatırım Ortaklığı A.Ş. logo
SVGYO Savur Gayrimenkul Yatırım Ortaklığı A.Ş.
2.41 0 0% 23.57M
Innovation Holdings Co. Ltd. logo
3484 Innovation Holdings Co. Ltd.
1,247 -2 -0.1601% 6.3K
Jiangsu Cnano Technology Co., Ltd. logo
688116 Jiangsu Cnano Technology Co., Ltd.
30.43 -0.35 -1.1371% 5.17M
AlbaLink Co., Ltd. logo
5537 AlbaLink Co., Ltd.
3,680 -145 -3.7908% 32.4K
Kalyani Investment Company Ltd. logo
KICL Kalyani Investment Company Ltd.
4,961.1 +170.8 +3.5655% 2.82K
The United Laboratories International Holdings Limited logo
3933 The United Laboratories International Holdings Limited
7.62 -0.35 -4.3887% 2.4M
Jiugui Liquor Co., Ltd. logo
000799 Jiugui Liquor Co., Ltd.
36.79 +0.59 +1.6298% 6.04M
Toebox Korea Ltd. logo
215480 Toebox Korea Ltd.
1,975 +10 +0.5089% 3.02K
Hanjoo Art Co., Ltd. logo
058450 Hanjoo Art Co., Ltd.
599 0 0% 243.42K
Anhui Wenergy Co., Ltd. logo
000543 Anhui Wenergy Co., Ltd.
7.32 +0.1 +1.385% 20.71M
Medical Data Vision Co., Ltd. logo
3902 Medical Data Vision Co., Ltd.
1,684 0 0% 56.1K
Medius Holdings Co., Ltd. logo
3154 Medius Holdings Co., Ltd.
785 +8 +1.0296% 21.3K
Togami Electric Manufacturing Co., Ltd. logo
6643 Togami Electric Manufacturing Co., Ltd.
5,590 -60 -1.0619% 4.4K
Pennar Industries Limited logo
PENIND Pennar Industries Limited
171.79 +0.2 +0.1166% 110.73K
Tokyo Printing Ink Mfg Co. Ltd. logo
4635 Tokyo Printing Ink Mfg Co. Ltd.
1,981 +16 +0.8142% 14.9K
Kyowa Electronic Instruments Co. Ltd. logo
6853 Kyowa Electronic Instruments Co. Ltd.
788 +5 +0.6386% 12.4K
Nichidenbo Corporation logo
3090 Nichidenbo Corporation
170.5 -1 -0.5831% 10.31M
China Automotive Engineering Corporation logo
601965 China Automotive Engineering Corporation
13.86 +0.22 +1.6129% 6.02M
Solax Power Network Technology Co., Ltd. logo
688717 Solax Power Network Technology Co., Ltd.
37.3 +0.29 +0.7836% 4.65M
XtalPi Holdings Limited logo
2228 XtalPi Holdings Limited
7.75 -0.31 -3.9058% 15.55M
Solvvy Inc. logo
7320 Solvvy Inc.
1,385 0 0% 21.6K
Shanghai Sinyang Semiconductor Co., Ltd. logo
300236 Shanghai Sinyang Semiconductor Co., Ltd.
75.1 +2.16 +2.9613% 7.11M
Ranix Inc. logo
317120 Ranix Inc.
1,358 +57 +4.3812% 54.97K
Willfar Information Technology Co., Ltd. logo
688100 Willfar Information Technology Co., Ltd.
23.2 +0.06 +0.2593% 1.44M
China Petroleum Engineering Co. Ltd. logo
600339 China Petroleum Engineering Co. Ltd.
3.25 +0.07 +2.2013% 49.64M
Osp Co. Ltd. logo
368970 Osp Co. Ltd.
2,095 +115 +5.8081% 6.55K
Ador Welding Limited logo
ADOR Ador Welding Limited
1,500.8 -20.1 -1.3216% 30.05K
Robosense Technology Co. Ltd. logo
2498 Robosense Technology Co. Ltd.
16.09 -0.59 -3.5372% 931.58K
W-Scope Corporation logo
6619 W-Scope Corporation
142 -2 -1.3889% 2.43M
Kothari Industrial Corporation Ltd. logo
KOTIC Kothari Industrial Corporation Ltd.
147.8 0 0% 1.61K
Asahi Printing Co., Ltd. logo
3951 Asahi Printing Co., Ltd.
892 +7 +0.791% 18.2K
GM Breweries Ltd. logo
GMBREW GM Breweries Ltd.
867.75 -0.95 -0.1094% 24.76K
Robot Home Inc. logo
1435 Robot Home Inc.
168 +1 +0.5988% 160.6K
KSK Co. Ltd. logo
9687 KSK Co. Ltd.
1,502 +15 +1.0087% 5.5K
Meiko Network Japan Co., Ltd. logo
4668 Meiko Network Japan Co., Ltd.
727 -3 -0.411% 66.5K
Jpc Connectivity Inc. logo
6197 Jpc Connectivity Inc.
349 -6 -1.6901% 1.76M
Yongan Futures Co., Ltd. logo
600927 Yongan Futures Co., Ltd.
12.01 -0.07 -0.5795% 4.82M
Vikran Engineering Limited logo
VIKRAN Vikran Engineering Limited
59.92 +1.18 +2.0089% 1.66M
China Conch Venture Holdings Limited logo
0586 China Conch Venture Holdings Limited
7.33 -0.25 -3.3003% 1.42M
Longshine Technology Group Co., Ltd. logo
300682 Longshine Technology Group Co., Ltd.
8.28 0 0% 9.72M
Beijing Dabeinong Technology Group Co., Ltd. logo
002385 Beijing Dabeinong Technology Group Co., Ltd.
3.02 +0.03 +1.0033% 40.08M
Shenzhen Kangtai Biological Products Co., Ltd. logo
300601 Shenzhen Kangtai Biological Products Co., Ltd.
12.43 -0.07 -0.56% 20.14M
Ifgl Refractories Ltd. logo
IFGLEXPOR Ifgl Refractories Ltd.
182.96 +5.38 +3.0296% 7.49K
Raval ICS Ltd. logo
RVL Raval ICS Ltd.
140.1 +1.6 +1.1552% 6.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.